window.pageData = {"fund":{"_id":3000000010473,"stockCode":"010473","shortName":"华富安华债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10473,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-27T16:00:00.000Z","name":"华富安华债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富安华债券","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":1446617759.89,"setUpShares":1446617759.89,"pinyin":"hfahzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尹培俊","stockType":"fund_manager","stockCode":"db20267001","exchange":"fm","tickerId":251610141050},{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280}],"hotMetrics":{"fss":{"stockId":3000000010473,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20420000000000002,"f_ins_h_s_r_c_hy":-0.005999999999999978,"f_ins_h_s_r_c_1y":-0.2275,"f_ind_h_s_r":0.7958,"f_ind_h_s_r_c_hy":0.005999999999999894,"f_ind_h_s_r_c_1y":0.22749999999999992,"f_h_a":3751,"f_h_s_a":204419,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010473,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9072829884439667,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.9502682894909044,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.9546238556454822,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.8849222447599729,"f_p_r_y1_ssc":6942,"f_p_r_y1_ssrp":0.08673101858521827,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.169508359543122,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.6367289531846494,"f_cagr_p_r_fs_ssc":7342,"f_cagr_p_r_fs_ssrp":0.747309630840485,"f_p_r_y5_ssc":3403,"f_p_r_y5_ssrp":0.9226925338036449},"fp":{"stockId":3000000010473,"type":"fp","f_p_r_fys":0.005253316712670264,"f_p_r_m1":-0.007995782444424782,"f_p_r_m3":-0.0007080899274206631,"f_p_r_m6":0.006867029340943631,"f_p_r_y1":0.068319454958365,"f_cagr_p_r_fs":0.022709550604540052,"f_p_r_d1":0.00009475080538212666,"f_p_r_y2":0.08349328214971208,"f_p_r_y3":0.08079647712042881,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y5":0.09632938434647498,"f_i_d":"2021-01-27T16:00:00.000Z"},"ff":{"stockId":3000000010473,"type":"ff","f_m_f":4669573,"f_m_f_r":0.007,"f_c_f":1334164,"f_c_f_r":0.002,"f_m_a_c_f":6003737,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010473,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.129,"f_nv_cr":-0.0071233840471374155},"f_as":{"stockId":3000000010473,"type":"f_as","f_tas":2351069947.1647,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010474,"name":"华富安华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010474","tickerId":10474,"shortName":"华富安华债券C","__csrcFundId":8546,"lastUpdated":"2025-01-04T00:32:06.642Z","exchange":"jj","inceptionDate":"2021-01-27T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":288319252.34,"setUpShares":288319252.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfahzqxzqtzjj"},{"_id":3000000026846,"name":"华富安华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026846","tickerId":26846,"shortName":"华富安华债券D","currency":"CNY","__csrcFundId":8546,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:40.716Z","inceptionDate":"2026-02-11T16:00:00.000Z","pinyin":"hfahzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":600026,"holdings":1093200,"marketCap":24050400,"netValueRatio":0.008,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":300750,"holdings":48000,"marketCap":19281600,"netValueRatio":0.0064,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":2532,"holdings":1050100,"marketCap":18681279,"netValueRatio":0.0062,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":2092,"holdings":2580000,"marketCap":17853600,"netValueRatio":0.006,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":688376,"holdings":288000,"marketCap":16732800,"netValueRatio":0.0056,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":100,"holdings":3800000,"marketCap":16226000,"netValueRatio":0.0054,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":603606,"holdings":266000,"marketCap":16103640,"netValueRatio":0.0054,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":601318,"holdings":278000,"marketCap":15784840,"netValueRatio":0.0053,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":600988,"holdings":350000,"marketCap":15102500,"netValueRatio":0.0051,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockId":300274,"holdings":96200,"marketCap":14503112,"netValueRatio":0.0049,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fa1f1398d79843001be4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"019792","stockName":"25国债19","holdings":1005000,"marketCap":101258953,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:41:03.934Z"},{"_id":"69e8fa1f1398d79843001be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":500000,"marketCap":51735821,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:41:03.938Z"},{"_id":"69e8fa1f1398d79843001be6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":500000,"marketCap":51533191,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:41:03.941Z"},{"_id":"69e8fa1f1398d79843001be7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":500000,"marketCap":50810095,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:41:03.944Z"},{"_id":"69e8fa1f1398d79843001be8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010473,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":500000,"marketCap":50673835,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:41:03.947Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5736941674726113,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecda87fea5b3eb04ddbab","date":"2025-06-29T16:00:00.000Z","stockId":3000000010473,"h_a":3751,"h_s_a":140474,"ins_h_s":107584196,"ins_h_s_r":0.20420000000000002,"ind_h_s":419336466,"ind_h_s_r":0.7958,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:52.811Z"},{"_id":"69aecda87fea5b3eb04ddbaa","date":"2024-12-30T16:00:00.000Z","stockId":3000000010473,"h_a":4307,"h_s_a":149785,"ins_h_s":135594467,"ins_h_s_r":0.2102,"ind_h_s":509530476,"ind_h_s_r":0.7898000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:52.808Z"},{"_id":"69aecda87fea5b3eb04ddba9","date":"2024-06-29T16:00:00.000Z","stockId":3000000010473,"h_a":5192,"h_s_a":204419,"ins_h_s":458161709,"ins_h_s_r":0.43170000000000003,"ind_h_s":603181726,"ind_h_s_r":0.5683,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:52.806Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010473,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010473,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010473,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010473,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010473,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010473,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010473,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010473,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010473,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010473,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010473,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010473,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010473,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010473,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010473,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010473,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010473,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010473,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010473,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010473,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010473,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010473,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010473,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010473,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010473,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010473,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010473,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010473,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010473,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010473,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010473,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010473,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010473,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010473,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010473,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010473,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010473,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389}]}