window.pageData = {"fund":{"_id":3000000010466,"name":"鹏扬景创混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-26T16:00:00.000Z","stockCode":"010466","tickerId":10466,"shortName":"鹏扬景创混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-11-26T16:00:00.000Z","setUpAssetScale":212686362.61,"setUpShares":212686362.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"管悦","stockType":"fund_manager","stockCode":"db20893381","exchange":"fm","tickerId":725234290},{"name":"刘冬","stockType":"fund_manager","stockCode":"db20134237","exchange":"fm","tickerId":1204112080}],"hotMetrics":{"fss":{"stockId":3000000010466,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":373,"f_h_s_a":39697,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.44889999999999997,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.4489,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010466,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8731094306049823,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7252472557330725,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.723139586085425,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.7955914100670378,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8878616880778004,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8847150259067358,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7547660311958405,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.760332385742401,"f_p_r_y5_ssc":4310,"f_p_r_y5_ssrp":0.5954977953121374},"fp":{"stockId":3000000010466,"type":"fp","f_p_r_fys":-0.0011846181884452855,"f_p_r_m1":0.02525488728837355,"f_p_r_m3":0.0006390359685961577,"f_p_r_m6":0.0063349247153876576,"f_p_r_y1":0.038268447475608536,"f_cagr_p_r_fs":0.01699641126034135,"f_p_r_d1":-0.0006691520887103231,"f_p_r_y2":0.06448480139846557,"f_p_r_y3":0.07767181201455164,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.07862625467427686},"ff":{"stockId":3000000010466,"type":"ff","f_m_f":257218,"f_m_f_r":0.006,"f_c_f":42869,"f_c_f_r":0.001,"f_m_a_c_f":300087,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010466,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0961,"f_nv_cr":-0.0016394935786501197},"f_as":{"stockId":3000000010466,"type":"f_as","f_tas":6218089.7558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010465,"__csrcFundId":8306,"stockCode":"010465","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10465,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:19:44.511Z","status":"normal","name":"鹏扬景创混合型证券投资基金","exchange":"jj","shortName":"鹏扬景创混合(010465)","inceptionDate":"2020-11-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景创混合","setUpDate":"2020-11-26T16:00:00.000Z","setUpAssetScale":154211839.32,"setUpShares":154211839.32,"pinyin":"pyjchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":2262,"holdings":16800,"marketCap":376320,"netValueRatio":0.0319,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600009,"holdings":11800,"marketCap":325916,"netValueRatio":0.0277,"quarterlyChange":-0.15689865689865767,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":603659,"holdings":9100,"marketCap":291018,"netValueRatio":0.0247,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600887,"holdings":10800,"marketCap":284580,"netValueRatio":0.0242,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600732,"holdings":20200,"marketCap":283002,"netValueRatio":0.024,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":2352,"holdings":7300,"marketCap":277692,"netValueRatio":0.0236,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600104,"holdings":15700,"marketCap":229063,"netValueRatio":0.0194,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":2273,"holdings":8800,"marketCap":193952,"netValueRatio":0.0165,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":300073,"holdings":3600,"marketCap":184896,"netValueRatio":0.0157,"quarterlyChange":-0.11141868512110742,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600529,"holdings":9800,"marketCap":181496,"netValueRatio":0.0154,"quarterlyChange":-0.07074761665830376,"stock":{"stockCode":"600529","exchange":"sh","stockType":"company","tickerId":600529,"name":"山东药玻"}}],"bondHoldings":[{"_id":"69e7d7446201787ae12a51b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0946,"lastUpdated":"2026-04-21T20:00:04.195Z"},{"_id":"69e7d7446201787ae12a51b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"524453","stockName":"25申证10","holdings":11000,"marketCap":1113037,"netValueRatio":0.0945,"lastUpdated":"2026-04-21T20:00:04.199Z"},{"_id":"69e7d7446201787ae12a51ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"244787","stockName":"26招证G4","holdings":10500,"marketCap":1052198,"netValueRatio":0.0893,"lastUpdated":"2026-04-21T20:00:04.221Z"},{"_id":"69e7d7446201787ae12a51bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"242960","stockName":"水务YK02","holdings":10000,"marketCap":1027497,"netValueRatio":0.0872,"lastUpdated":"2026-04-21T20:00:04.224Z"},{"_id":"69e7d7446201787ae12a51bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"102381674","stockName":"23鲁钢铁MTN002","holdings":10000,"marketCap":1019818,"netValueRatio":0.0866,"lastUpdated":"2026-04-21T20:00:04.228Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010466,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010466},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010466},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010466},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010466},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010466},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010466},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010466,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010466},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010466},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010466},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010466},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010466},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010466},{"stockId":3000000010466,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010466,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010466,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010466}],"sharesList":[{"s":5811842,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010466,"source":"csrc_xbrl","s_forward":5811842},{"s":11571099,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010466,"source":"csrc_xbrl","s_forward":11571099},{"s":11058395,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010466,"source":"csrc_xbrl","s_forward":11058395},{"s":19199944,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010466,"source":"csrc_xbrl","s_forward":19199944},{"s":11227086,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010466,"source":"csrc_xbrl","s_forward":11227086},{"s":13135019,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010466,"source":"csrc_xbrl","s_forward":13135019},{"s":31200084,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010466,"source":"csrc_xbrl","s_forward":31200084},{"s":18538889,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010466,"source":"csrc_xbrl","s_forward":18538889}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010466,"assetScale":6218089.7558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010466,"assetScale":12698124.042599998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010466,"assetScale":11923161.489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010466,"assetScale":20409540.472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010466,"assetScale":11771599.671},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010466,"assetScale":13773380.9234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010466,"assetScale":32026886.226},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010466,"assetScale":18978260.6693}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010466,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010466,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010466,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010466,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010466,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010466,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010466,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010466,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010466,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010466,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010466,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010466,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010466,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010466,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010466,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010466,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010466,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010466,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010466,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010466,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010466,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010466,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010466,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010466,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010466,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010466,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010466,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010466,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010466,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010466,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010466,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010466,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010466,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010466,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010466,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010466,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03}],"influencesList":[]}