window.pageData = {"fund":{"_id":3000000010465,"stockCode":"010465","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10465,"masterFundFlag":1,"status":"normal","name":"鹏扬景创混合型证券投资基金","exchange":"jj","shortName":"鹏扬景创混合A","inceptionDate":"2020-11-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景创混合","setUpDate":"2020-11-26T16:00:00.000Z","setUpAssetScale":154211839.32,"setUpShares":154211839.32,"pinyin":"pyjchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"管悦","stockType":"fund_manager","stockCode":"db20893381","exchange":"fm","tickerId":725234290},{"name":"刘冬","stockType":"fund_manager","stockCode":"db20134237","exchange":"fm","tickerId":1204112080}],"hotMetrics":{"fss":{"stockId":3000000010465,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0165,"f_ins_h_s_r_c_hy":-0.0235,"f_ins_h_s_r_c_1y":-0.006999999999999999,"f_ind_h_s_r":0.9834999999999999,"f_ind_h_s_r_c_hy":0.023499999999999965,"f_ind_h_s_r_c_1y":0.006999999999999895,"f_h_a":372,"f_h_s_a":37623,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010465,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8358706522946994,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7352877070619006,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6162018592297477,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7275633706325645,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8811726540910729,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8785204412719013,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6810983582740084,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7126070722600483,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.530295913574448},"fp":{"stockId":3000000010465,"type":"fp","f_p_r_fys":-0.004820998125167453,"f_p_r_m1":0.019294074615947343,"f_p_r_m3":-0.01649902946885473,"f_p_r_m6":0.007775065545610582,"f_p_r_y1":0.03866939992545659,"f_cagr_p_r_fs":0.02027929585607602,"f_p_r_d1":-0.0006577092924926475,"f_p_r_y2":0.07389210019267822,"f_p_r_y3":0.09070450097847349,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.0862404989280845},"ff":{"stockId":3000000010465,"type":"ff","f_m_f":257218,"f_m_f_r":0.006,"f_c_f":42869,"f_c_f_r":0.001,"f_m_a_c_f":300087,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010465,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1147,"f_nv_cr":0.00044875246813846914},"f_as":{"stockId":3000000010465,"type":"f_as","f_tas":5563554.3493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010466,"name":"鹏扬景创混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-26T16:00:00.000Z","stockCode":"010466","tickerId":10466,"shortName":"鹏扬景创混合C","__csrcFundId":8306,"lastUpdated":"2025-01-04T00:32:06.624Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-11-26T16:00:00.000Z","setUpAssetScale":212686362.61,"setUpShares":212686362.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":2262,"holdings":16800,"marketCap":376320,"netValueRatio":0.0319,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600009,"holdings":11800,"marketCap":325916,"netValueRatio":0.0277,"quarterlyChange":-0.15689865689865767,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":603659,"holdings":9100,"marketCap":291018,"netValueRatio":0.0247,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600887,"holdings":10800,"marketCap":284580,"netValueRatio":0.0242,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600732,"holdings":20200,"marketCap":283002,"netValueRatio":0.024,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":2352,"holdings":7300,"marketCap":277692,"netValueRatio":0.0236,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600104,"holdings":15700,"marketCap":229063,"netValueRatio":0.0194,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":2273,"holdings":8800,"marketCap":193952,"netValueRatio":0.0165,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":300073,"holdings":3600,"marketCap":184896,"netValueRatio":0.0157,"quarterlyChange":-0.11141868512110742,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockId":600529,"holdings":9800,"marketCap":181496,"netValueRatio":0.0154,"quarterlyChange":-0.07074761665830376,"stock":{"stockCode":"600529","exchange":"sh","stockType":"company","tickerId":600529,"name":"山东药玻"}}],"bondHoldings":[{"_id":"69e7d7446201787ae12a51b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0946,"lastUpdated":"2026-04-21T20:00:04.195Z"},{"_id":"69e7d7446201787ae12a51b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"524453","stockName":"25申证10","holdings":11000,"marketCap":1113037,"netValueRatio":0.0945,"lastUpdated":"2026-04-21T20:00:04.199Z"},{"_id":"69e7d7446201787ae12a51ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"244787","stockName":"26招证G4","holdings":10500,"marketCap":1052198,"netValueRatio":0.0893,"lastUpdated":"2026-04-21T20:00:04.221Z"},{"_id":"69e7d7446201787ae12a51bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"242960","stockName":"水务YK02","holdings":10000,"marketCap":1027497,"netValueRatio":0.0872,"lastUpdated":"2026-04-21T20:00:04.224Z"},{"_id":"69e7d7446201787ae12a51bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010465,"stockCode":"102381674","stockName":"23鲁钢铁MTN002","holdings":10000,"marketCap":1019818,"netValueRatio":0.0866,"lastUpdated":"2026-04-21T20:00:04.228Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05265512843887771,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2e540924dd8ca6562d9","date":"2025-12-30T16:00:00.000Z","stockId":3000000010465,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":372,"h_s_a":18212,"ins_h_s":111591,"ins_h_s_r":0.0165,"ind_h_s":6663448,"ind_h_s_r":0.9834999999999999,"lastUpdated":"2026-03-30T20:53:57.628Z"},{"_id":"69aecda67fea5b3eb04dd94c","date":"2025-06-29T16:00:00.000Z","stockId":3000000010465,"h_a":224,"h_s_a":24918,"ins_h_s":223183,"ins_h_s_r":0.04,"ind_h_s":5358614,"ind_h_s_r":0.96,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:50.454Z"},{"_id":"69aecda67fea5b3eb04dd94b","date":"2024-12-30T16:00:00.000Z","stockId":3000000010465,"h_a":292,"h_s_a":32496,"ins_h_s":223183,"ins_h_s_r":0.0235,"ind_h_s":9265723,"ind_h_s_r":0.9765,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:50.450Z"},{"_id":"69aecda67fea5b3eb04dd94a","date":"2024-06-29T16:00:00.000Z","stockId":3000000010465,"h_a":476,"h_s_a":37623,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17908570,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:50.448Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010465,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010465,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010465,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010465,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010465,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010465,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010465,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010465,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010465,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010465,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010465,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010465,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010465,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010465,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010465,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010465,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010465,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010465,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010465,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010465,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010465,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010465,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010465,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010465,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010465,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010465,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010465,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010465,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010465,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010465,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010465,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010465,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010465,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010465,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010465,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010465,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391}]}