window.pageData = {"fund":{"_id":3000000010463,"stockCode":"010463","shortName":"鹏扬淳稳66个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10463,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-28T16:00:00.000Z","name":"鹏扬淳稳66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳稳66个月债券","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":7999991787.37,"setUpShares":7999991787.37,"pinyin":"pycw66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980}],"hotMetrics":{"fss":{"stockId":3000000010463,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":308,"f_h_s_a":26056249,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010463,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4188228985118649,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.709490588390154,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4811119978717744,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.19544773068011448,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.15682845066316864,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.14901165737455652,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.13652085452695828,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18835616438356165},"fp":{"stockId":3000000010463,"type":"fp","f_p_r_fys":0.013022471808393332,"f_p_r_m1":0.0010825030680059466,"f_p_r_m3":0.0074613250167776535,"f_p_r_m6":0.018158786463756682,"f_p_r_y1":0.04295684990934823,"f_p_r_d1":0.0007781344227215659,"f_p_r_y2":0.08825816334244352,"f_p_r_y3":0.1330623101160251,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000010463,"type":"ff","f_m_f":6152485,"f_m_f_r":0.0015,"f_c_f":2050828,"f_c_f_r":0.0005,"f_m_a_c_f":8203313,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010463,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":0},"f_as":{"stockId":3000000010463,"type":"f_as","f_tas":8226760728.231899,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7446201787ae12a51b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"160210","stockName":"16国开10","holdings":54200000,"marketCap":5590321444,"netValueRatio":0.6793,"lastUpdated":"2026-04-21T20:00:04.151Z"},{"_id":"69e7d7446201787ae12a51b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"160418","stockName":"16农发18","holdings":26500000,"marketCap":2739657360,"netValueRatio":0.3329,"lastUpdated":"2026-04-21T20:00:04.155Z"},{"_id":"69e7d7446201787ae12a51b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"157338","stockName":"19湖北15","holdings":5500000,"marketCap":568452144,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T20:00:04.159Z"},{"_id":"69e7d7446201787ae12a51b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"130904","stockName":"16湖南02","holdings":5000000,"marketCap":507104983,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:04.162Z"},{"_id":"69e7d7446201787ae12a51b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"130935","stockName":"16山东12","holdings":5000000,"marketCap":506636802,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:04.166Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010463,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010463},{"stockId":3000000010463,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010463,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000010463,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010463},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010463},{"stockId":3000000010463,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010463,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010463},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010463},{"stockId":3000000010463,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010463},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010463},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010463},{"stockId":3000000010463,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010463,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010463,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010463},{"stockId":3000000010463,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010463,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010463,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010463},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010463},{"stockId":3000000010463,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010463,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010463,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010463},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010463},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010463},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010463},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010463},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010463},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010463},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010463},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010463},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010463},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010463},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010463},{"stockId":3000000010463,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010463,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010463,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010463,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010463,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010463,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010463,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010463,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010463,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":8025325069,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010463,"source":"csrc_xbrl","s_forward":8025325069},{"s":8025325069,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010463,"source":"csrc_xbrl","s_forward":8025325069},{"s":8025325031,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010463,"source":"csrc_xbrl","s_forward":8025325031},{"s":8025325031,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010463,"source":"csrc_xbrl","s_forward":8025325031},{"s":8025324982,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010463,"source":"csrc_xbrl","s_forward":8025324982},{"s":8025324982,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010463,"source":"csrc_xbrl","s_forward":8025324982},{"s":8025324919,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010463,"source":"csrc_xbrl","s_forward":8025324919},{"s":8025324919,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010463,"source":"csrc_xbrl","s_forward":8025324919}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010463,"assetScale":8226760728.231899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010463,"assetScale":8141692282.5005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010463,"assetScale":8229970819.290501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010463,"assetScale":8132864386.4154005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010463,"assetScale":8277320186.434801},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010463,"assetScale":8197066936.6148},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010463,"assetScale":8427393697.4419},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010463,"assetScale":8336707525.8572}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010463,"netValue":1.0134,"totalNetValue":1.2307,"netValue_forward":1.0134},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0134,"totalNetValue":1.2307,"netValue_forward":1.0134},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0134,"totalNetValue":1.2307,"netValue_forward":1.0134},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010463,"netValue":1.0133,"totalNetValue":1.2306,"netValue_forward":1.0133000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010463,"netValue":1.0133,"totalNetValue":1.2306,"netValue_forward":1.0133000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010463,"netValue":1.0132,"totalNetValue":1.2305,"netValue_forward":1.0132},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0132,"totalNetValue":1.2305,"netValue_forward":1.0132},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0131,"totalNetValue":1.2304,"netValue_forward":1.0131000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010463,"netValue":1.0131,"totalNetValue":1.2304,"netValue_forward":1.0131000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010463,"netValue":1.0131,"totalNetValue":1.2304,"netValue_forward":1.0131000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010463,"netValue":1.013,"totalNetValue":1.2303,"netValue_forward":1.013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010463,"netValue":1.0129,"totalNetValue":1.2302,"netValue_forward":1.0129},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0129,"totalNetValue":1.2302,"netValue_forward":1.0129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0127,"totalNetValue":1.23,"netValue_forward":1.0127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010463,"netValue":1.0127,"totalNetValue":1.23,"netValue_forward":1.0127},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0127,"totalNetValue":1.23,"netValue_forward":1.0127},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010463,"netValue":1.0126,"totalNetValue":1.2299,"netValue_forward":1.0126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010463,"netValue":1.0266,"totalNetValue":1.2296,"netValue_forward":1.0123041776219688},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010463,"netValue":1.0262,"totalNetValue":1.2292,"netValue_forward":1.0119097477845944},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010463,"netValue":1.0258,"totalNetValue":1.2288,"netValue_forward":1.0115153179472198},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0251,"totalNetValue":1.2281,"netValue_forward":1.010825065731814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0243,"totalNetValue":1.2273,"netValue_forward":1.010036206057065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0235,"totalNetValue":1.2265,"netValue_forward":1.0092473463823157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0227,"totalNetValue":1.2257,"netValue_forward":1.0084584867075665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0218,"totalNetValue":1.2248,"netValue_forward":1.0075710195734735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0201,"totalNetValue":1.2231,"netValue_forward":1.0058946927646315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0193,"totalNetValue":1.2223,"netValue_forward":1.0051058330898823},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0184,"totalNetValue":1.2214,"netValue_forward":1.0042183659557893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010463,"netValue":1.0175,"totalNetValue":1.2205,"netValue_forward":1.0033308988216965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010463,"netValue":1.0166,"totalNetValue":1.2196,"netValue_forward":1.0024434316876034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010463,"netValue":1.0157,"totalNetValue":1.2187,"netValue_forward":1.0015559645535106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010463,"netValue":1.0145,"totalNetValue":1.2175,"netValue_forward":1.0003726750413866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010463,"netValue":1.0139,"totalNetValue":1.2169,"netValue_forward":0.9997810302853248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010463,"netValue":1.013,"totalNetValue":1.216,"netValue_forward":0.9988935631512318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010463,"netValue":1.0351,"totalNetValue":1.2151,"netValue_forward":0.9980257984728187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010463,"netValue":1.0341,"totalNetValue":1.2141,"netValue_forward":0.9970616154968042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0332,"totalNetValue":1.2132,"netValue_forward":0.9961938508183906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0323,"totalNetValue":1.2123,"netValue_forward":0.9953260861399775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0314,"totalNetValue":1.2114,"netValue_forward":0.9944583214615643},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010463,"netValue":1.0304,"totalNetValue":1.2104,"netValue_forward":0.9934941384855497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010463,"netValue":1.0295,"totalNetValue":1.2095,"netValue_forward":0.9926263738071367},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010463,"netValue":1.0286,"totalNetValue":1.2086,"netValue_forward":0.9917586091287232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010463,"netValue":1.0277,"totalNetValue":1.2077,"netValue_forward":0.9908908444503102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010463,"netValue":1.0267,"totalNetValue":1.2067,"netValue_forward":0.9899266614742953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0255,"totalNetValue":1.2055,"netValue_forward":0.9887696419030777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010463,"netValue":1.025,"totalNetValue":1.205,"netValue_forward":0.9882875504150701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010463,"netValue":1.0241,"totalNetValue":1.2041,"netValue_forward":0.987419785736657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010463,"netValue":1.0232,"totalNetValue":1.2032,"netValue_forward":0.9865520210582438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010463,"netValue":1.0222,"totalNetValue":1.2022,"netValue_forward":0.9855878380822289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010463,"netValue":1.0213,"totalNetValue":1.2013,"netValue_forward":0.9847200734038162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010463,"netValue":1.0204,"totalNetValue":1.2004,"netValue_forward":0.9838523087254026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010463,"netValue":1.0195,"totalNetValue":1.1995,"netValue_forward":0.9829845440469894},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010463,"netValue":1.0185,"totalNetValue":1.1985,"netValue_forward":0.9820203610709748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010463,"netValue":1.0176,"totalNetValue":1.1976,"netValue_forward":0.9811525963925616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010463,"netValue":1.0167,"totalNetValue":1.1967,"netValue_forward":0.9802848317141482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010463,"netValue":1.0158,"totalNetValue":1.1958,"netValue_forward":0.9794170670357352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010463,"netValue":1.0149,"totalNetValue":1.1949,"netValue_forward":0.9785493023573216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010463,"netValue":1.0139,"totalNetValue":1.1939,"netValue_forward":0.9775851193813071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0134,"totalNetValue":1.1934,"netValue_forward":0.9771030278932998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.013,"totalNetValue":1.193,"netValue_forward":0.9767173547028938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0421,"totalNetValue":1.1921,"netValue_forward":0.9758745496988358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0412,"totalNetValue":1.1912,"netValue_forward":0.9750317446947776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0403,"totalNetValue":1.1903,"netValue_forward":0.9741889396907194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0394,"totalNetValue":1.1894,"netValue_forward":0.9733461346866615},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010463,"netValue":1.0385,"totalNetValue":1.1885,"netValue_forward":0.9725033296826032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010463,"netValue":1.0376,"totalNetValue":1.1876,"netValue_forward":0.9716605246785452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010463,"netValue":1.0366,"totalNetValue":1.1866,"netValue_forward":0.970724074674036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0355,"totalNetValue":1.1855,"netValue_forward":0.9696939796690763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010463,"netValue":1.0349,"totalNetValue":1.1849,"netValue_forward":0.9691321096663709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010463,"netValue":1.034,"totalNetValue":1.184,"netValue_forward":0.9682893046623127},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010463,"netValue":1.0331,"totalNetValue":1.1831,"netValue_forward":0.9674464996582547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010463,"netValue":1.0321,"totalNetValue":1.1821,"netValue_forward":0.9665100496537457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0314,"totalNetValue":1.1814,"netValue_forward":0.9658545346505893},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0306,"totalNetValue":1.1806,"netValue_forward":0.965105374646982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0297,"totalNetValue":1.1797,"netValue_forward":0.9642625696429241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010463,"netValue":1.0289,"totalNetValue":1.1789,"netValue_forward":0.9635134096393168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0281,"totalNetValue":1.1781,"netValue_forward":0.9627642496357096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0273,"totalNetValue":1.1773,"netValue_forward":0.9620150896321026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0265,"totalNetValue":1.1765,"netValue_forward":0.9612659296284952},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010463,"netValue":1.0256,"totalNetValue":1.1756,"netValue_forward":0.960423124624437},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0245,"totalNetValue":1.1745,"netValue_forward":0.9593930296194773},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010463,"netValue":1.0242,"totalNetValue":1.1742,"netValue_forward":0.9591120946181245},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010463,"netValue":1.0235,"totalNetValue":1.1735,"netValue_forward":0.9584565796149682},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010463,"netValue":1.0227,"totalNetValue":1.1727,"netValue_forward":0.9577074196113609},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010463,"netValue":1.0218,"totalNetValue":1.1718,"netValue_forward":0.956864614607303},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010463,"netValue":1.0214,"totalNetValue":1.1714,"netValue_forward":0.9564900346054993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0209,"totalNetValue":1.1709,"netValue_forward":0.9560218096032447},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0201,"totalNetValue":1.1701,"netValue_forward":0.9552726495996375},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0592,"totalNetValue":1.1692,"netValue_forward":0.9544616455579058},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0584,"totalNetValue":1.1684,"netValue_forward":0.9537407530763667},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010463,"netValue":1.0575,"totalNetValue":1.1675,"netValue_forward":0.9529297490346351},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010463,"netValue":1.0566,"totalNetValue":1.1666,"netValue_forward":0.9521187449929035},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010463,"netValue":1.0557,"totalNetValue":1.1657,"netValue_forward":0.951307740951172},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010463,"netValue":1.0549,"totalNetValue":1.1649,"netValue_forward":0.9505868484696327},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010463,"netValue":1.054,"totalNetValue":1.164,"netValue_forward":0.9497758444279012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010463,"netValue":1.0531,"totalNetValue":1.1631,"netValue_forward":0.9489648403861695},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010463,"netValue":1.0522,"totalNetValue":1.1622,"netValue_forward":0.948153836344438},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010463,"netValue":1.0514,"totalNetValue":1.1614,"netValue_forward":0.9474329438628987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0501,"totalNetValue":1.1601,"netValue_forward":0.9462614935803977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0497,"totalNetValue":1.1597,"netValue_forward":0.945901047339628},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0489,"totalNetValue":1.1589,"netValue_forward":0.9451801548580887},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.048,"totalNetValue":1.158,"netValue_forward":0.9443691508163572},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0472,"totalNetValue":1.1572,"netValue_forward":0.9436482583348177},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0463,"totalNetValue":1.1563,"netValue_forward":0.9428372542930864},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010463,"netValue":1.0454,"totalNetValue":1.1554,"netValue_forward":0.9420262502513549},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010463,"netValue":1.0446,"totalNetValue":1.1546,"netValue_forward":0.9413053577698154},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010463,"netValue":1.0437,"totalNetValue":1.1537,"netValue_forward":0.9404943537280839},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010463,"netValue":1.0428,"totalNetValue":1.1528,"netValue_forward":0.9396833496863523},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010463,"netValue":1.042,"totalNetValue":1.152,"netValue_forward":0.9389624572048131},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010463,"netValue":1.0411,"totalNetValue":1.1511,"netValue_forward":0.9381514531630814},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010463,"netValue":1.0402,"totalNetValue":1.1502,"netValue_forward":0.9373404491213497},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010463,"netValue":1.0394,"totalNetValue":1.1494,"netValue_forward":0.9366195566398108},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0388,"totalNetValue":1.1488,"netValue_forward":0.9360788872786561},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0385,"totalNetValue":1.1485,"netValue_forward":0.9358085525980789},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0377,"totalNetValue":1.1477,"netValue_forward":0.93508766011654},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0368,"totalNetValue":1.1468,"netValue_forward":0.934276656074808},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010463,"netValue":1.036,"totalNetValue":1.146,"netValue_forward":0.9335557635932692},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010463,"netValue":1.0351,"totalNetValue":1.1451,"netValue_forward":0.9327447595515372},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010463,"netValue":1.0342,"totalNetValue":1.1442,"netValue_forward":0.9319337555098057}],"influencesList":[{"stockId":3000000010463,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.0143,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}