window.pageData = {"fund":{"_id":3000000010463,"stockCode":"010463","shortName":"鹏扬淳稳66个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10463,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-28T16:00:00.000Z","name":"鹏扬淳稳66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳稳66个月债券","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":7999991787.37,"setUpShares":7999991787.37,"pinyin":"pycw66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980}],"hotMetrics":{"fss":{"stockId":3000000010463,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":308,"f_h_s_a":26056249,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010463,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4011815252416756,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6768484530676455,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6222901981646496,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.29501967702537657,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.14143167028199566,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.14662658650634602,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.1290453074433657,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18835616438356165},"fp":{"stockId":3000000010463,"type":"fp","f_p_r_fys":0.013822173779428182,"f_p_r_m1":0.0011846001974336051,"f_p_r_m3":0.005693356115409998,"f_p_r_m6":0.017188892077302897,"f_p_r_y1":0.04107115024523189,"f_p_r_d1":0.0007781344227215659,"f_p_r_y2":0.08638395214478711,"f_p_r_y3":0.13118994617874669,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000010463,"type":"ff","f_m_f":6152485,"f_m_f_r":0.0015,"f_c_f":2050828,"f_c_f_r":0.0005,"f_m_a_c_f":8203313,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010463,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0142,"f_nv_cr":0.00009860960457563905},"f_as":{"stockId":3000000010463,"type":"f_as","f_tas":8226760728.231899,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7446201787ae12a51b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"160210","stockName":"16国开10","holdings":54200000,"marketCap":5590321444,"netValueRatio":0.6793,"lastUpdated":"2026-04-21T20:00:04.151Z"},{"_id":"69e7d7446201787ae12a51b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"160418","stockName":"16农发18","holdings":26500000,"marketCap":2739657360,"netValueRatio":0.3329,"lastUpdated":"2026-04-21T20:00:04.155Z"},{"_id":"69e7d7446201787ae12a51b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"157338","stockName":"19湖北15","holdings":5500000,"marketCap":568452144,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T20:00:04.159Z"},{"_id":"69e7d7446201787ae12a51b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"130904","stockName":"16湖南02","holdings":5000000,"marketCap":507104983,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:04.162Z"},{"_id":"69e7d7446201787ae12a51b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"130935","stockName":"16山东12","holdings":5000000,"marketCap":506636802,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:04.166Z"}]},"shareHoldersStructureList":[{"_id":"69aecda57fea5b3eb04dd8d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000010463,"h_a":308,"h_s_a":26056250,"ins_h_s":8025319971,"ins_h_s_r":1,"ind_h_s":5060,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:49.991Z"},{"_id":"69aecda57fea5b3eb04dd8d2","date":"2024-12-30T16:00:00.000Z","stockId":3000000010463,"h_a":308,"h_s_a":26056249,"ins_h_s":8025319971,"ins_h_s_r":1,"ind_h_s":5010,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:49.988Z"},{"_id":"69aecda57fea5b3eb04dd8d1","date":"2024-06-29T16:00:00.000Z","stockId":3000000010463,"h_a":308,"h_s_a":26056249,"ins_h_s":8025319971,"ins_h_s_r":1,"ind_h_s":4948,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:49.985Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010463,"netValue":1.0142,"totalNetValue":1.2315,"netValue_forward":1.0142},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010463,"netValue":1.0141,"totalNetValue":1.2314,"netValue_forward":1.0140999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010463,"netValue":1.0141,"totalNetValue":1.2314,"netValue_forward":1.0140999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010463,"netValue":1.014,"totalNetValue":1.2313,"netValue_forward":1.014},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010463,"netValue":1.0139,"totalNetValue":1.2312,"netValue_forward":1.0139},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010463,"netValue":1.0139,"totalNetValue":1.2312,"netValue_forward":1.0139},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010463,"netValue":1.0139,"totalNetValue":1.2312,"netValue_forward":1.0139},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010463,"netValue":1.0138,"totalNetValue":1.2311,"netValue_forward":1.0137999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010463,"netValue":1.0137,"totalNetValue":1.231,"netValue_forward":1.0137},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0137,"totalNetValue":1.231,"netValue_forward":1.0137},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0136,"totalNetValue":1.2309,"netValue_forward":1.0135999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010463,"netValue":1.0136,"totalNetValue":1.2309,"netValue_forward":1.0135999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010463,"netValue":1.0136,"totalNetValue":1.2309,"netValue_forward":1.0135999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010463,"netValue":1.0134,"totalNetValue":1.2307,"netValue_forward":1.0133999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0134,"totalNetValue":1.2307,"netValue_forward":1.0133999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0134,"totalNetValue":1.2307,"netValue_forward":1.0133999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010463,"netValue":1.0133,"totalNetValue":1.2306,"netValue_forward":1.0133},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010463,"netValue":1.0133,"totalNetValue":1.2306,"netValue_forward":1.0133},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010463,"netValue":1.0132,"totalNetValue":1.2305,"netValue_forward":1.0131999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0132,"totalNetValue":1.2305,"netValue_forward":1.0131999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0131,"totalNetValue":1.2304,"netValue_forward":1.0131},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010463,"netValue":1.0131,"totalNetValue":1.2304,"netValue_forward":1.0131},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010463,"netValue":1.0131,"totalNetValue":1.2304,"netValue_forward":1.0131},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010463,"netValue":1.013,"totalNetValue":1.2303,"netValue_forward":1.013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010463,"netValue":1.0129,"totalNetValue":1.2302,"netValue_forward":1.0128999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0129,"totalNetValue":1.2302,"netValue_forward":1.0128999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0127,"totalNetValue":1.23,"netValue_forward":1.0126999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010463,"netValue":1.0127,"totalNetValue":1.23,"netValue_forward":1.0126999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0127,"totalNetValue":1.23,"netValue_forward":1.0126999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010463,"netValue":1.0126,"totalNetValue":1.2299,"netValue_forward":1.0126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010463,"netValue":1.0266,"totalNetValue":1.2296,"netValue_forward":1.0123041776219688},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010463,"netValue":1.0262,"totalNetValue":1.2292,"netValue_forward":1.0119097477845944},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010463,"netValue":1.0258,"totalNetValue":1.2288,"netValue_forward":1.0115153179472196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0251,"totalNetValue":1.2281,"netValue_forward":1.0108250657318139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0243,"totalNetValue":1.2273,"netValue_forward":1.010036206057065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0235,"totalNetValue":1.2265,"netValue_forward":1.0092473463823157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0227,"totalNetValue":1.2257,"netValue_forward":1.0084584867075663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0218,"totalNetValue":1.2248,"netValue_forward":1.0075710195734735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0201,"totalNetValue":1.2231,"netValue_forward":1.0058946927646313},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0193,"totalNetValue":1.2223,"netValue_forward":1.005105833089882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0184,"totalNetValue":1.2214,"netValue_forward":1.004218365955789},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010463,"netValue":1.0175,"totalNetValue":1.2205,"netValue_forward":1.0033308988216965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010463,"netValue":1.0166,"totalNetValue":1.2196,"netValue_forward":1.0024434316876034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010463,"netValue":1.0157,"totalNetValue":1.2187,"netValue_forward":1.0015559645535104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010463,"netValue":1.0145,"totalNetValue":1.2175,"netValue_forward":1.0003726750413864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010463,"netValue":1.0139,"totalNetValue":1.2169,"netValue_forward":0.9997810302853247},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010463,"netValue":1.013,"totalNetValue":1.216,"netValue_forward":0.9988935631512317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010463,"netValue":1.0351,"totalNetValue":1.2151,"netValue_forward":0.9980257984728186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010463,"netValue":1.0341,"totalNetValue":1.2141,"netValue_forward":0.997061615496804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0332,"totalNetValue":1.2132,"netValue_forward":0.9961938508183905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0323,"totalNetValue":1.2123,"netValue_forward":0.9953260861399773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0314,"totalNetValue":1.2114,"netValue_forward":0.9944583214615642},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010463,"netValue":1.0304,"totalNetValue":1.2104,"netValue_forward":0.9934941384855497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010463,"netValue":1.0295,"totalNetValue":1.2095,"netValue_forward":0.9926263738071366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010463,"netValue":1.0286,"totalNetValue":1.2086,"netValue_forward":0.991758609128723},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010463,"netValue":1.0277,"totalNetValue":1.2077,"netValue_forward":0.9908908444503101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010463,"netValue":1.0267,"totalNetValue":1.2067,"netValue_forward":0.9899266614742952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0255,"totalNetValue":1.2055,"netValue_forward":0.9887696419030776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010463,"netValue":1.025,"totalNetValue":1.205,"netValue_forward":0.9882875504150701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010463,"netValue":1.0241,"totalNetValue":1.2041,"netValue_forward":0.9874197857366569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010463,"netValue":1.0232,"totalNetValue":1.2032,"netValue_forward":0.9865520210582438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010463,"netValue":1.0222,"totalNetValue":1.2022,"netValue_forward":0.9855878380822289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010463,"netValue":1.0213,"totalNetValue":1.2013,"netValue_forward":0.984720073403816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010463,"netValue":1.0204,"totalNetValue":1.2004,"netValue_forward":0.9838523087254024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010463,"netValue":1.0195,"totalNetValue":1.1995,"netValue_forward":0.9829845440469893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010463,"netValue":1.0185,"totalNetValue":1.1985,"netValue_forward":0.9820203610709746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010463,"netValue":1.0176,"totalNetValue":1.1976,"netValue_forward":0.9811525963925615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010463,"netValue":1.0167,"totalNetValue":1.1967,"netValue_forward":0.9802848317141479},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010463,"netValue":1.0158,"totalNetValue":1.1958,"netValue_forward":0.979417067035735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010463,"netValue":1.0149,"totalNetValue":1.1949,"netValue_forward":0.9785493023573214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010463,"netValue":1.0139,"totalNetValue":1.1939,"netValue_forward":0.9775851193813071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0134,"totalNetValue":1.1934,"netValue_forward":0.9771030278932997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.013,"totalNetValue":1.193,"netValue_forward":0.9767173547028938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0421,"totalNetValue":1.1921,"netValue_forward":0.9758745496988356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0412,"totalNetValue":1.1912,"netValue_forward":0.9750317446947773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0403,"totalNetValue":1.1903,"netValue_forward":0.9741889396907194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0394,"totalNetValue":1.1894,"netValue_forward":0.9733461346866614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010463,"netValue":1.0385,"totalNetValue":1.1885,"netValue_forward":0.9725033296826031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010463,"netValue":1.0376,"totalNetValue":1.1876,"netValue_forward":0.9716605246785451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010463,"netValue":1.0366,"totalNetValue":1.1866,"netValue_forward":0.9707240746740359},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0355,"totalNetValue":1.1855,"netValue_forward":0.9696939796690762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010463,"netValue":1.0349,"totalNetValue":1.1849,"netValue_forward":0.9691321096663708},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010463,"netValue":1.034,"totalNetValue":1.184,"netValue_forward":0.9682893046623126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010463,"netValue":1.0331,"totalNetValue":1.1831,"netValue_forward":0.9674464996582545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010463,"netValue":1.0321,"totalNetValue":1.1821,"netValue_forward":0.9665100496537454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0314,"totalNetValue":1.1814,"netValue_forward":0.9658545346505892},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0306,"totalNetValue":1.1806,"netValue_forward":0.9651053746469818},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0297,"totalNetValue":1.1797,"netValue_forward":0.964262569642924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010463,"netValue":1.0289,"totalNetValue":1.1789,"netValue_forward":0.9635134096393165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0281,"totalNetValue":1.1781,"netValue_forward":0.9627642496357093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0273,"totalNetValue":1.1773,"netValue_forward":0.9620150896321025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0265,"totalNetValue":1.1765,"netValue_forward":0.961265929628495},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010463,"netValue":1.0256,"totalNetValue":1.1756,"netValue_forward":0.960423124624437},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0245,"totalNetValue":1.1745,"netValue_forward":0.9593930296194771},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010463,"netValue":1.0242,"totalNetValue":1.1742,"netValue_forward":0.9591120946181243},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010463,"netValue":1.0235,"totalNetValue":1.1735,"netValue_forward":0.9584565796149681},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010463,"netValue":1.0227,"totalNetValue":1.1727,"netValue_forward":0.9577074196113606},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010463,"netValue":1.0218,"totalNetValue":1.1718,"netValue_forward":0.9568646146073029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010463,"netValue":1.0214,"totalNetValue":1.1714,"netValue_forward":0.9564900346054992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0209,"totalNetValue":1.1709,"netValue_forward":0.9560218096032446},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0201,"totalNetValue":1.1701,"netValue_forward":0.9552726495996373},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.0592,"totalNetValue":1.1692,"netValue_forward":0.9544616455579057},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0584,"totalNetValue":1.1684,"netValue_forward":0.9537407530763665},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010463,"netValue":1.0575,"totalNetValue":1.1675,"netValue_forward":0.952929749034635},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010463,"netValue":1.0566,"totalNetValue":1.1666,"netValue_forward":0.9521187449929034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010463,"netValue":1.0557,"totalNetValue":1.1657,"netValue_forward":0.9513077409511718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010463,"netValue":1.0549,"totalNetValue":1.1649,"netValue_forward":0.9505868484696326},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010463,"netValue":1.054,"totalNetValue":1.164,"netValue_forward":0.949775844427901},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010463,"netValue":1.0531,"totalNetValue":1.1631,"netValue_forward":0.9489648403861692},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010463,"netValue":1.0522,"totalNetValue":1.1622,"netValue_forward":0.9481538363444376},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010463,"netValue":1.0514,"totalNetValue":1.1614,"netValue_forward":0.9474329438628984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0501,"totalNetValue":1.1601,"netValue_forward":0.9462614935803975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010463,"netValue":1.0497,"totalNetValue":1.1597,"netValue_forward":0.9459010473396278},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010463,"netValue":1.0489,"totalNetValue":1.1589,"netValue_forward":0.9451801548580886},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010463,"netValue":1.048,"totalNetValue":1.158,"netValue_forward":0.944369150816357},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010463,"netValue":1.0472,"totalNetValue":1.1572,"netValue_forward":0.9436482583348177},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0463,"totalNetValue":1.1563,"netValue_forward":0.9428372542930862},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010463,"netValue":1.0454,"totalNetValue":1.1554,"netValue_forward":0.9420262502513547},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010463,"netValue":1.0446,"totalNetValue":1.1546,"netValue_forward":0.9413053577698152},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010463,"netValue":1.0437,"totalNetValue":1.1537,"netValue_forward":0.9404943537280837},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010463,"netValue":1.0428,"totalNetValue":1.1528,"netValue_forward":0.939683349686352},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010463,"netValue":1.042,"totalNetValue":1.152,"netValue_forward":0.9389624572048129},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010463,"netValue":1.0411,"totalNetValue":1.1511,"netValue_forward":0.9381514531630812},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010463,"netValue":1.0402,"totalNetValue":1.1502,"netValue_forward":0.9373404491213496},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010463,"netValue":1.0394,"totalNetValue":1.1494,"netValue_forward":0.9366195566398106},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010463,"netValue":1.0388,"totalNetValue":1.1488,"netValue_forward":0.936078887278656},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010463,"netValue":1.0385,"totalNetValue":1.1485,"netValue_forward":0.9358085525980788},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010463,"netValue":1.0377,"totalNetValue":1.1477,"netValue_forward":0.9350876601165398},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010463,"netValue":1.0368,"totalNetValue":1.1468,"netValue_forward":0.9342766560748079}]}