window.pageData = {"startDate":"2024-05-23T05:26:39.321Z","endDate":"2026-05-23T05:26:39.321Z","stock":{"_id":3000000010463,"stockCode":"010463","shortName":"鹏扬淳稳66个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10463,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-28T16:00:00.000Z","name":"鹏扬淳稳66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳稳66个月债券","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":7999991787.37,"setUpShares":7999991787.37,"pinyin":"pycw66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980}],"hotMetrics":{"fss":{"stockId":3000000010463,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":308,"f_h_s_a":26056249,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010463,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4192250971980158,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6971172831380809,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4845703644586326,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.1976284584980237,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.15828596414516835,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.14985639466126036,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.1363173957273652,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18835616438356165},"fp":{"stockId":3000000010463,"type":"fp","f_p_r_fys":0.013022471808393332,"f_p_r_m1":0.0010825030680059466,"f_p_r_m3":0.0074613250167776535,"f_p_r_m6":0.018158786463756682,"f_p_r_y1":0.04295684990934823,"f_p_r_d1":0.0007781344227215659,"f_p_r_y2":0.08825816334244352,"f_p_r_y3":0.1330623101160251,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000010463,"type":"ff","f_m_f":6152485,"f_m_f_r":0.0015,"f_c_f":2050828,"f_c_f_r":0.0005,"f_m_a_c_f":8203313,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010463,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":0},"f_as":{"stockId":3000000010463,"type":"f_as","f_tas":8226760728.231899,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7446201787ae12a51b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"160210","stockName":"16国开10","holdings":54200000,"marketCap":5590321444,"netValueRatio":0.6793,"lastUpdated":"2026-04-21T20:00:04.151Z"},{"_id":"69e7d7446201787ae12a51b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"160418","stockName":"16农发18","holdings":26500000,"marketCap":2739657360,"netValueRatio":0.3329,"lastUpdated":"2026-04-21T20:00:04.155Z"},{"_id":"69e7d7446201787ae12a51b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"157338","stockName":"19湖北15","holdings":5500000,"marketCap":568452144,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T20:00:04.159Z"},{"_id":"69e7d7446201787ae12a51b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"130904","stockName":"16湖南02","holdings":5000000,"marketCap":507104983,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:04.162Z"},{"_id":"69e7d7446201787ae12a51b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"130935","stockName":"16山东12","holdings":5000000,"marketCap":506636802,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:04.166Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010463,"date":"2026-05-21T16:00:00.000Z","nv":1.0134,"tnv":1.2307},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010463,"nv":1.0134,"tnv":1.2307},{"stockId":3000000010463,"date":"2026-05-19T16:00:00.000Z","nv":1.0134,"tnv":1.2307},{"stockId":3000000010463,"date":"2026-05-18T16:00:00.000Z","nv":1.0133,"tnv":1.2306},{"stockId":3000000010463,"date":"2026-05-17T16:00:00.000Z","nv":1.0133,"tnv":1.2306},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010463,"nv":1.0132,"tnv":1.2305},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010463,"nv":1.0132,"tnv":1.2305},{"stockId":3000000010463,"date":"2026-05-12T16:00:00.000Z","nv":1.0131,"tnv":1.2304},{"stockId":3000000010463,"date":"2026-05-11T16:00:00.000Z","nv":1.0131,"tnv":1.2304},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010463,"nv":1.0131,"tnv":1.2304},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010463,"nv":1.013,"tnv":1.2303},{"stockId":3000000010463,"date":"2026-05-06T16:00:00.000Z","nv":1.0129,"tnv":1.2302},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010463,"nv":1.0129,"tnv":1.2302},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010463,"nv":1.0127,"tnv":1.23},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010463,"nv":1.0127,"tnv":1.23},{"stockId":3000000010463,"date":"2026-04-27T16:00:00.000Z","nv":1.0127,"tnv":1.23},{"stockId":3000000010463,"date":"2026-04-23T16:00:00.000Z","nv":1.0126,"tnv":1.2299},{"stockId":3000000010463,"date":"2026-04-16T16:00:00.000Z","nv":1.0266,"tnv":1.2296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010463,"nv":1.0262,"tnv":1.2292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010463,"nv":1.0258,"tnv":1.2288},{"stockId":3000000010463,"date":"2026-03-26T16:00:00.000Z","nv":1.0251,"tnv":1.2281},{"stockId":3000000010463,"date":"2026-03-19T16:00:00.000Z","nv":1.0243,"tnv":1.2273},{"stockId":3000000010463,"date":"2026-03-12T16:00:00.000Z","nv":1.0235,"tnv":1.2265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010463,"nv":1.0227,"tnv":1.2257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010463,"nv":1.0218,"tnv":1.2248},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010463,"nv":1.0201,"tnv":1.2231},{"stockId":3000000010463,"date":"2026-02-05T16:00:00.000Z","nv":1.0193,"tnv":1.2223},{"stockId":3000000010463,"date":"2026-01-29T16:00:00.000Z","nv":1.0184,"tnv":1.2214},{"stockId":3000000010463,"date":"2026-01-22T16:00:00.000Z","nv":1.0175,"tnv":1.2205},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010463,"nv":1.0166,"tnv":1.2196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010463,"nv":1.0157,"tnv":1.2187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010463,"nv":1.0145,"tnv":1.2175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010463,"nv":1.0139,"tnv":1.2169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010463,"nv":1.013,"tnv":1.216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010463,"nv":1.0351,"tnv":1.2151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010463,"nv":1.0341,"tnv":1.2141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010463,"nv":1.0332,"tnv":1.2132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010463,"nv":1.0323,"tnv":1.2123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010463,"nv":1.0314,"tnv":1.2114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010463,"nv":1.0304,"tnv":1.2104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010463,"nv":1.0295,"tnv":1.2095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010463,"nv":1.0286,"tnv":1.2086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010463,"nv":1.0277,"tnv":1.2077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010463,"nv":1.0267,"tnv":1.2067},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010463,"nv":1.0255,"tnv":1.2055},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010463,"nv":1.025,"tnv":1.205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010463,"nv":1.0241,"tnv":1.2041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010463,"nv":1.0232,"tnv":1.2032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010463,"nv":1.0222,"tnv":1.2022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010463,"nv":1.0213,"tnv":1.2013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010463,"nv":1.0204,"tnv":1.2004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010463,"nv":1.0195,"tnv":1.1995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010463,"nv":1.0185,"tnv":1.1985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010463,"nv":1.0176,"tnv":1.1976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010463,"nv":1.0167,"tnv":1.1967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010463,"nv":1.0158,"tnv":1.1958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010463,"nv":1.0149,"tnv":1.1949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010463,"nv":1.0139,"tnv":1.1939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010463,"nv":1.0134,"tnv":1.1934},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010463,"nv":1.013,"tnv":1.193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010463,"nv":1.0421,"tnv":1.1921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010463,"nv":1.0412,"tnv":1.1912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010463,"nv":1.0403,"tnv":1.1903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010463,"nv":1.0394,"tnv":1.1894},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010463,"nv":1.0385,"tnv":1.1885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010463,"nv":1.0376,"tnv":1.1876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010463,"nv":1.0366,"tnv":1.1866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010463,"nv":1.0355,"tnv":1.1855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010463,"nv":1.0349,"tnv":1.1849},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010463,"nv":1.034,"tnv":1.184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010463,"nv":1.0331,"tnv":1.1831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010463,"nv":1.0321,"tnv":1.1821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010463,"nv":1.0314,"tnv":1.1814},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010463,"nv":1.0306,"tnv":1.1806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010463,"nv":1.0297,"tnv":1.1797},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010463,"nv":1.0289,"tnv":1.1789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010463,"nv":1.0281,"tnv":1.1781},{"stockId":3000000010463,"date":"2025-02-20T16:00:00.000Z","nv":1.0273,"tnv":1.1773},{"stockId":3000000010463,"date":"2025-02-13T16:00:00.000Z","nv":1.0265,"tnv":1.1765},{"stockId":3000000010463,"date":"2025-02-06T16:00:00.000Z","nv":1.0256,"tnv":1.1756},{"stockId":3000000010463,"date":"2025-01-26T16:00:00.000Z","nv":1.0245,"tnv":1.1745},{"stockId":3000000010463,"date":"2025-01-23T16:00:00.000Z","nv":1.0242,"tnv":1.1742},{"stockId":3000000010463,"date":"2025-01-16T16:00:00.000Z","nv":1.0235,"tnv":1.1735},{"stockId":3000000010463,"date":"2025-01-09T16:00:00.000Z","nv":1.0227,"tnv":1.1727},{"stockId":3000000010463,"date":"2025-01-02T16:00:00.000Z","nv":1.0218,"tnv":1.1718},{"stockId":3000000010463,"date":"2024-12-30T16:00:00.000Z","nv":1.0214,"tnv":1.1714},{"stockId":3000000010463,"date":"2024-12-26T16:00:00.000Z","nv":1.0209,"tnv":1.1709},{"stockId":3000000010463,"date":"2024-12-19T16:00:00.000Z","nv":1.0201,"tnv":1.1701},{"stockId":3000000010463,"date":"2024-12-12T16:00:00.000Z","nv":1.0592,"tnv":1.1692},{"stockId":3000000010463,"date":"2024-12-05T16:00:00.000Z","nv":1.0584,"tnv":1.1684},{"stockId":3000000010463,"date":"2024-11-28T16:00:00.000Z","nv":1.0575,"tnv":1.1675},{"stockId":3000000010463,"date":"2024-11-21T16:00:00.000Z","nv":1.0566,"tnv":1.1666},{"stockId":3000000010463,"date":"2024-11-14T16:00:00.000Z","nv":1.0557,"tnv":1.1657},{"stockId":3000000010463,"date":"2024-11-07T16:00:00.000Z","nv":1.0549,"tnv":1.1649},{"stockId":3000000010463,"date":"2024-10-31T16:00:00.000Z","nv":1.054,"tnv":1.164},{"stockId":3000000010463,"date":"2024-10-24T16:00:00.000Z","nv":1.0531,"tnv":1.1631},{"stockId":3000000010463,"date":"2024-10-17T16:00:00.000Z","nv":1.0522,"tnv":1.1622},{"stockId":3000000010463,"date":"2024-10-10T16:00:00.000Z","nv":1.0514,"tnv":1.1614},{"stockId":3000000010463,"date":"2024-09-29T16:00:00.000Z","nv":1.0501,"tnv":1.1601},{"stockId":3000000010463,"date":"2024-09-26T16:00:00.000Z","nv":1.0497,"tnv":1.1597},{"stockId":3000000010463,"date":"2024-09-19T16:00:00.000Z","nv":1.0489,"tnv":1.1589},{"stockId":3000000010463,"date":"2024-09-12T16:00:00.000Z","nv":1.048,"tnv":1.158},{"stockId":3000000010463,"date":"2024-09-05T16:00:00.000Z","nv":1.0472,"tnv":1.1572},{"stockId":3000000010463,"date":"2024-08-29T16:00:00.000Z","nv":1.0463,"tnv":1.1563},{"stockId":3000000010463,"date":"2024-08-22T16:00:00.000Z","nv":1.0454,"tnv":1.1554},{"stockId":3000000010463,"date":"2024-08-15T16:00:00.000Z","nv":1.0446,"tnv":1.1546},{"stockId":3000000010463,"date":"2024-08-08T16:00:00.000Z","nv":1.0437,"tnv":1.1537},{"stockId":3000000010463,"date":"2024-08-01T16:00:00.000Z","nv":1.0428,"tnv":1.1528},{"stockId":3000000010463,"date":"2024-07-25T16:00:00.000Z","nv":1.042,"tnv":1.152},{"stockId":3000000010463,"date":"2024-07-18T16:00:00.000Z","nv":1.0411,"tnv":1.1511},{"stockId":3000000010463,"date":"2024-07-11T16:00:00.000Z","nv":1.0402,"tnv":1.1502},{"stockId":3000000010463,"date":"2024-07-04T16:00:00.000Z","nv":1.0394,"tnv":1.1494},{"stockId":3000000010463,"date":"2024-06-27T16:00:00.000Z","nv":1.0385,"tnv":1.1485},{"stockId":3000000010463,"date":"2024-06-20T16:00:00.000Z","nv":1.0377,"tnv":1.1477},{"stockId":3000000010463,"date":"2024-06-13T16:00:00.000Z","nv":1.0368,"tnv":1.1468},{"stockId":3000000010463,"date":"2024-06-06T16:00:00.000Z","nv":1.036,"tnv":1.146},{"stockId":3000000010463,"date":"2024-05-30T16:00:00.000Z","nv":1.0351,"tnv":1.1451},{"stockId":3000000010463,"date":"2024-05-23T16:00:00.000Z","nv":1.0342,"tnv":1.1442}],"influencesList":[{"stockId":3000000010463,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.0143,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}