window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T20:56:50.913Z","endDate":"2026-05-18T20:56:50.913Z","stock":{"_id":3000000010463,"stockCode":"010463","shortName":"鹏扬淳稳66个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10463,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-28T16:00:00.000Z","name":"鹏扬淳稳66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳稳66个月债券","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":7999991787.37,"setUpShares":7999991787.37,"pinyin":"pycw66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980}],"hotMetrics":{"fss":{"stockId":3000000010463,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":308,"f_h_s_a":26056249,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010463,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3839656790454484,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8153076011065735,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4133847791378393,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.15485456780008194,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.1614362866734783,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.15201217450118362,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.13439218081857054,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18835616438356165},"fp":{"stockId":3000000010463,"type":"fp","f_p_r_fys":0.012922509062013976,"f_p_r_m1":0.0009837185305019425,"f_p_r_m3":0.0073619110316764935,"f_p_r_m6":0.018946674920215845,"f_p_r_y1":0.04285393330683118,"f_p_r_d1":0.0007781344227215659,"f_p_r_y2":0.08815077650966874,"f_p_r_y3":0.13383795966801593,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000010463,"type":"ff","f_m_f":6152485,"f_m_f_r":0.0015,"f_c_f":2050828,"f_c_f_r":0.0005,"f_m_a_c_f":8203313,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010463,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0133,"f_nv_cr":0.00009869719699961976},"f_as":{"stockId":3000000010463,"type":"f_as","f_tas":8226760728.231899,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7446201787ae12a51b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"160210","stockName":"16国开10","holdings":54200000,"marketCap":5590321444,"netValueRatio":0.6793,"lastUpdated":"2026-04-21T20:00:04.151Z"},{"_id":"69e7d7446201787ae12a51b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"160418","stockName":"16农发18","holdings":26500000,"marketCap":2739657360,"netValueRatio":0.3329,"lastUpdated":"2026-04-21T20:00:04.155Z"},{"_id":"69e7d7446201787ae12a51b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"157338","stockName":"19湖北15","holdings":5500000,"marketCap":568452144,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T20:00:04.159Z"},{"_id":"69e7d7446201787ae12a51b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"130904","stockName":"16湖南02","holdings":5000000,"marketCap":507104983,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:04.162Z"},{"_id":"69e7d7446201787ae12a51b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010463,"stockCode":"130935","stockName":"16山东12","holdings":5000000,"marketCap":506636802,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:04.166Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010463,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.0143,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010463,"date":"2023-09-20T16:00:00.000Z","exDate":"2023-09-20T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2023-09-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0133},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0132},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0132},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0131},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0131},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0131},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0129},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0127},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0127},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0123},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0119},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.01},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0059},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0033},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0024},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":1.0004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9945},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9899},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9856},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9847},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9812},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9742},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9733},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9725},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9707},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9697},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9683},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9628},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9613},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9604},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9594},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9591},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9585},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9577},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9569},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9565},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.956},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9553},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9545},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9537},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9529},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9521},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9513},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9506},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9498},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.949},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9482},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9474},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9463},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9452},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9444},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9428},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.942},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9413},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9405},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9397},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.939},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9382},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9373},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9361},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9358},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9351},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9343},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9336},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9327},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9319},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9312},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9293},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9289},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9281},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9273},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9263},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9258},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9251},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9244},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9236},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9229},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9222},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9208},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9201},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9195},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9188},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9181},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9173},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9169},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9168},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9162},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9156},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9151},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9144},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9137},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.913},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9123},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9116},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9108},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9102},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9095},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9081},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9076},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9069},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9062},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9054},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9047},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9039},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9032},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9024},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9017},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.901},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.9003},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.8995},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.8988},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.8979},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.8974},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.8966},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.8959},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010463,"lxr_nv_fc":0.8952}]}