window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T16:40:54.695Z","endDate":"2026-04-13T16:40:54.695Z","stock":{"_id":3000000010462,"stockCode":"010462","shortName":"中信保诚嘉润66个月定开纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10462,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-09T16:00:00.000Z","name":"中信保诚嘉润66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚嘉润66个月定开纯债","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":7999926253.17,"setUpShares":7999926253.17,"pinyin":"zxbcjr66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"臧淑玲","stockType":"fund_manager","stockCode":"db20882663","exchange":"fm","tickerId":261912234290}],"hotMetrics":{"fss":{"stockId":3000000010462,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":390,"f_h_s_a":20512631,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010462,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.2996385058240728,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.3171022953429747,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.23854808465041522,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.15721187025534852,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.171015774730945,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.1851404930184451,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.1660842754367934,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2326027397260274},"fp":{"stockId":3000000010462,"type":"fp","f_p_r_fys":0.010425165442842887,"f_p_r_m1":0.0034209578682031783,"f_p_r_m3":0.009510008151435434,"f_p_r_m6":0.019575557994877313,"f_p_r_y1":0.0410012141589613,"f_p_r_d1":0.0006561064767083291,"f_p_r_y2":0.08213895689358619,"f_p_r_y3":0.12368111556625183,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000010462,"type":"ff","f_m_f":6290155,"f_m_f_r":0.0015,"f_c_f":2096718,"f_c_f_r":0.0005,"f_m_a_c_f":8386873,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-04T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010462,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1146,"f_nv_cr":0.0005385996409332794},"f_as":{"stockId":3000000010462,"type":"f_as","f_tas":8824700928.3828,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e456022f6000e3fdb860","date":"2025-12-30T16:00:00.000Z","fundId":3000000010462,"stockCode":"160418","stockName":"16农发18","holdings":71100000,"marketCap":7289358588,"netValueRatio":0.826,"lastUpdated":"2026-01-21T14:36:06.469Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb861","date":"2025-12-30T16:00:00.000Z","fundId":3000000010462,"stockCode":"160210","stockName":"16国开10","holdings":35800000,"marketCap":3661997394,"netValueRatio":0.415,"lastUpdated":"2026-01-21T14:36:06.474Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb862","date":"2025-12-30T16:00:00.000Z","fundId":3000000010462,"stockCode":"018063","stockName":"进出2101","holdings":14000000,"marketCap":1434992223,"netValueRatio":0.1626,"lastUpdated":"2026-01-21T14:36:06.478Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb863","date":"2025-12-30T16:00:00.000Z","fundId":3000000010462,"stockCode":"190204","stockName":"19国开04","holdings":2200000,"marketCap":226912082,"netValueRatio":0.0257,"lastUpdated":"2026-01-21T14:36:06.481Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e456022f6000e3fdb864","date":"2025-12-30T16:00:00.000Z","fundId":3000000010462,"stockCode":"160408","stockName":"16农发08","holdings":500000,"marketCap":51416758,"netValueRatio":0.0058,"lastUpdated":"2026-01-21T14:36:06.485Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010462,"date":"2024-11-10T16:00:00.000Z","exDate":"2024-11-10T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010462,"date":"2023-10-15T16:00:00.000Z","exDate":"2023-10-15T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2023-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010462,"date":"2023-05-21T16:00:00.000Z","exDate":"2023-05-21T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2023-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1125},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1108},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.11},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1083},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0941},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0882},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0865},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0848},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0798},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0773},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0738},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0732},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0716},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0707},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.07},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0692},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0669},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0661},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0653},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0646},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0634},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0631},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0624},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0616},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0608},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.06},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0592},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0584},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0576},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0568},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0552},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0543},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0535},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0528},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.052},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0512},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.05},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0496},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0489},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0482},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0474},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0466},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0458},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.045},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0443},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0434},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0426},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0418},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0411},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0403},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0398},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0396},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0372},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0364},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0357},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0341},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.033},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0325},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0318},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.031},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.03},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0295},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0287},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.028},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0273},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0265},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0257},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0241},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0235},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0228},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0221},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0213},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0205},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.02},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0199},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0193},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0185},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0177},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.017},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0162},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0155},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0148},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.014},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0133},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0126},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0118},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0105},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0099},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0092},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0084},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0076},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.007},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0062},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0055},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0047},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0039},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0032},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0023},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0015},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":1.0008},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9998},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9994},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9986},{"stockId":3000000010462,"date":"2023-06-07T16:00:00.000Z","lxr_nv_fc":0.9978},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9978},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9971},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9963},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9955},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9947},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9941},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000010462,"lxr_nv_fc":0.9933}]}