window.pageData = {"fund":{"_id":3000000010460,"stockCode":"010460","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10460,"masterFundFlag":1,"status":"normal","name":"兴业研究精选混合型证券投资基金","exchange":"jj","shortName":"兴业研究精选混合A","inceptionDate":"2020-11-24T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业研究精选混合","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":479813969.21,"setUpShares":479813969.21,"pinyin":"xyyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"邹慧","stockType":"fund_manager","stockCode":"db20774817","exchange":"fm","tickerId":2608204600}],"hotMetrics":{"fss":{"stockId":3000000010460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.584845,"f_ins_h_s_r_c_hy":-0.010872000000000104,"f_ins_h_s_r_c_1y":0.191021,"f_ind_h_s_r":0.41515500000000005,"f_ind_h_s_r_c_hy":0.010872000000000048,"f_ind_h_s_r_c_1y":-0.191021,"f_h_a":12110,"f_h_s_a":34484,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010460,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.07259407259407259,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.08152351849830841,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.0650703913091675,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07924183603562457,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.12705656298787077,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.06462496755774721,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.06385454545454546,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.11690746663725599,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.03210576015108593},"fp":{"stockId":3000000010460,"type":"fp","f_p_r_fys":0.22114840898576116,"f_p_r_m1":0.14476410775384396,"f_p_r_m3":0.13992993905657736,"f_p_r_m6":0.3382344656639067,"f_p_r_y1":0.7434862385321099,"f_cagr_p_r_fs":0.1739420878564648,"f_p_r_d1":0.001212366134572651,"f_p_r_y2":1.1979089563286442,"f_p_r_y3":0.7363496820407855,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":1.1617071617071608},"ff":{"stockId":3000000010460,"type":"ff","f_m_f":2629587,"f_m_f_r":0.012,"f_c_f":438264,"f_c_f_r":0.012,"f_m_a_c_f":3067851,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010460,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.3755,"f_nv_cr":0.02653299338835846},"f_as":{"stockId":3000000010460,"type":"f_as","f_tas":780998094.6936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015947,"name":"兴业研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015947","tickerId":15947,"shortName":"兴业研究精选混合C","currency":"CNY","__csrcFundId":8326,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.719Z","fundCollectionId":4000050810000,"inceptionDate":"2022-06-16T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300548,"holdings":846500,"marketCap":120203000,"netValueRatio":0.0685,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688002,"holdings":950000,"marketCap":95760000,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300502,"holdings":177600,"marketCap":76524288,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601336,"holdings":1041700,"marketCap":72606490,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300308,"holdings":116500,"marketCap":71065000,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688708,"holdings":1101986,"marketCap":68598628,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1275402943237568,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300394,"holdings":316600,"marketCap":64279298,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601318,"holdings":798900,"marketCap":54644760,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601899,"holdings":1550000,"marketCap":53428500,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":600711,"holdings":2900000,"marketCap":43964000,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}}],"bondHoldings":[{"_id":"69723afc1987889646e70784","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019773","stockName":"25国债08","holdings":247000,"marketCap":24949382,"netValueRatio":0.0142,"lastUpdated":"2026-01-22T14:58:04.891Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e70785","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019766","stockName":"25国债01","holdings":235000,"marketCap":23762144,"netValueRatio":0.0135,"lastUpdated":"2026-01-22T14:58:04.904Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6553524759437113,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7767769b11a867414d657","date":"2025-12-30T16:00:00.000Z","stockId":3000000010460,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":12110,"h_s_a":33152,"ins_h_s":234803166,"ins_h_s_r":0.584845,"ind_h_s":166676345,"ind_h_s_r":0.41515500000000005,"lastUpdated":"2026-03-28T06:34:31.681Z"},{"_id":"69aecda57fea5b3eb04dd7c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000010460,"h_a":14339,"h_s_a":34713,"ins_h_s":296520583,"ins_h_s_r":0.595717,"ind_h_s":201233297,"ind_h_s_r":0.404283,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:49.102Z"},{"_id":"69aecda57fea5b3eb04dd7c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000010460,"h_a":9801,"h_s_a":31750,"ins_h_s":122554032,"ins_h_s_r":0.39382399999999995,"ind_h_s":188636117,"ind_h_s_r":0.606176,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:49.096Z"},{"_id":"69aecda57fea5b3eb04dd7c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000010460,"h_a":9162,"h_s_a":34484,"ins_h_s":87558073,"ins_h_s_r":0.277125,"ind_h_s":228393153,"ind_h_s_r":0.7228749999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:49.093Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010460,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.3755},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010460,"netValue":2.3141,"totalNetValue":2.3141,"netValue_forward":2.3141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010460,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.2571},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010460,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.27},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010460,"netValue":2.2321,"totalNetValue":2.2321,"netValue_forward":2.2320999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010460,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.2235999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010460,"netValue":2.1877,"totalNetValue":2.1877,"netValue_forward":2.1877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010460,"netValue":2.1585,"totalNetValue":2.1585,"netValue_forward":2.1585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010460,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010460,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010460,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010460,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.050399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010460,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0445999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010460,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010460,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.0121999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010460,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010460,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0192999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010460,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0528999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010460,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.053799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010460,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.114399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010460,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0750999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010460,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1254999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010460,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010460,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.155999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010460,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.175199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010460,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.179099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010460,"netValue":2.1354,"totalNetValue":2.1354,"netValue_forward":2.1353999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010460,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1757999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010460,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1607999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010460,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.146999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010460,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.1818999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010460,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.263799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010460,"netValue":2.2377,"totalNetValue":2.2377,"netValue_forward":2.237699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010460,"netValue":2.2478,"totalNetValue":2.2478,"netValue_forward":2.247799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010460,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.230999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010460,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.201999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010460,"netValue":2.1669,"totalNetValue":2.1669,"netValue_forward":2.166899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010460,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.204899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010460,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.166699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010460,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.183199999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010460,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.188999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010460,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.1121999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010460,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.1241999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010460,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.156999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010460,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.168999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010460,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.1120999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010460,"netValue":2.1946,"totalNetValue":2.1946,"netValue_forward":2.1945999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010460,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1844999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010460,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.182199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010460,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.161399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010460,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.129099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010460,"netValue":2.1203,"totalNetValue":2.1203,"netValue_forward":2.1202999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010460,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.118499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010460,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.103799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010460,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.083299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010460,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.095399999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010460,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.083899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010460,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0795999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010460,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.052099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010460,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0345999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010460,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010460,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.043899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010460,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.023799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010460,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.0314999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010460,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.006799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.979099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9452999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.948499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9361999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.946199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.950499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.9416999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.933499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9328999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8791999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.880199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.825199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8853999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8875999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8772999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.803499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.791899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010460,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.808299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.780399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.785199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7860999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.756999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.736799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7944999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8045999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8055999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8033999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8225999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8164999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7941999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8277999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8628999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8994999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7982999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7865999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7750999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7948999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8554999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9088999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8841999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8353999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8696999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8475999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8557999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8472999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8305999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8638999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010460,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8584999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010460,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9204999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8592999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010460,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010460,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010460,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010460,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.417200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.378900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321700000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335800000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010460,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.357900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.402300000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.372200000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.374500000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362100000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.356700000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.357900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010460,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.318300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.425100000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352800000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010460,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010460,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010460,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010460,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010460,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010460,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010460,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010460,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010460,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010460,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010460,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010460,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010460,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010460,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010460,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010460,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010460,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010460,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010460,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010460,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010460,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010460,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010460,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010460,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010460,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010460,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010460,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010460,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010460,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010460,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010460,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010460,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010460,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010460,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010460,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010460,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010460,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010460,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010460,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007}]}