window.pageData = {"startDate":"2024-04-12T20:44:49.590Z","endDate":"2026-04-12T20:44:49.590Z","stock":{"_id":3000000010460,"stockCode":"010460","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10460,"masterFundFlag":1,"status":"normal","name":"兴业研究精选混合型证券投资基金","exchange":"jj","shortName":"兴业研究精选混合A","inceptionDate":"2020-11-24T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业研究精选混合","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":479813969.21,"setUpShares":479813969.21,"pinyin":"xyyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"邹慧","stockType":"fund_manager","stockCode":"db20774817","exchange":"fm","tickerId":2608204600}],"hotMetrics":{"fss":{"stockId":3000000010460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.584845,"f_ins_h_s_r_c_hy":-0.010872000000000104,"f_ins_h_s_r_c_1y":0.191021,"f_ind_h_s_r":0.41515500000000005,"f_ind_h_s_r_c_hy":0.010872000000000048,"f_ind_h_s_r_c_1y":-0.191021,"f_h_a":12110,"f_h_s_a":34484,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010460,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.09290709290709291,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.14034512887723896,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.09399622683386971,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.08629557663732998,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.14848630466122056,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.06684839044652129,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.07167832167832168,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.1202468863661413,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.03458076740881099},"fp":{"stockId":3000000010460,"type":"fp","f_p_r_fys":0.14306276666838058,"f_p_r_m1":0.020421274838236192,"f_p_r_m3":0.08792015264934738,"f_p_r_m6":0.19741518578352202,"f_p_r_y1":0.6429732525491352,"f_cagr_p_r_fs":0.16025257183960107,"f_p_r_d1":0.001212366134572651,"f_p_r_y2":1.0781308411214936,"f_p_r_y3":0.6324792599662274,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":1.0280919372491777},"ff":{"stockId":3000000010460,"type":"ff","f_m_f":2629587,"f_m_f_r":0.012,"f_c_f":438264,"f_c_f_r":0.012,"f_m_a_c_f":3067851,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010460,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.2236,"f_nv_cr":0.016409928235132654},"f_as":{"stockId":3000000010460,"type":"f_as","f_tas":780998094.6936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015947,"name":"兴业研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015947","tickerId":15947,"shortName":"兴业研究精选混合C","currency":"CNY","__csrcFundId":8326,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.719Z","fundCollectionId":4000050810000,"inceptionDate":"2022-06-16T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300548,"holdings":846500,"marketCap":120203000,"netValueRatio":0.0685,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688002,"holdings":950000,"marketCap":95760000,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300502,"holdings":177600,"marketCap":76524288,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601336,"holdings":1041700,"marketCap":72606490,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300308,"holdings":116500,"marketCap":71065000,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688708,"holdings":1101986,"marketCap":68598628,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1275402943237568,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300394,"holdings":316600,"marketCap":64279298,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601318,"holdings":798900,"marketCap":54644760,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601899,"holdings":1550000,"marketCap":53428500,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":600711,"holdings":2900000,"marketCap":43964000,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}}],"bondHoldings":[{"_id":"69723afc1987889646e70784","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019773","stockName":"25国债08","holdings":247000,"marketCap":24949382,"netValueRatio":0.0142,"lastUpdated":"2026-01-22T14:58:04.891Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e70785","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019766","stockName":"25国债01","holdings":235000,"marketCap":23762144,"netValueRatio":0.0135,"lastUpdated":"2026-01-22T14:58:04.904Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6553524759437113,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010460,"nv":2.2236,"tnv":2.2236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010460,"nv":2.1877,"tnv":2.1877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010460,"nv":2.1585,"tnv":2.1585},{"stockId":3000000010460,"date":"2026-04-06T16:00:00.000Z","nv":2.0361,"tnv":2.0361},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010460,"nv":2.0127,"tnv":2.0127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010460,"nv":2.0112,"tnv":2.0112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010460,"nv":2.0504,"tnv":2.0504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010460,"nv":1.998,"tnv":1.998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010460,"nv":2.0446,"tnv":2.0446},{"stockId":3000000010460,"date":"2026-03-26T16:00:00.000Z","nv":2.0279,"tnv":2.0279},{"stockId":3000000010460,"date":"2026-03-25T16:00:00.000Z","nv":2.0122,"tnv":2.0122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010460,"nv":2.05,"tnv":2.05},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010460,"nv":2.0193,"tnv":2.0193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010460,"nv":1.9814,"tnv":1.9814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010460,"nv":2.0529,"tnv":2.0529},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010460,"nv":2.0538,"tnv":2.0538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010460,"nv":2.1144,"tnv":2.1144},{"stockId":3000000010460,"date":"2026-03-16T16:00:00.000Z","nv":2.0751,"tnv":2.0751},{"stockId":3000000010460,"date":"2026-03-15T16:00:00.000Z","nv":2.1255,"tnv":2.1255},{"stockId":3000000010460,"date":"2026-03-12T16:00:00.000Z","nv":2.123,"tnv":2.123},{"stockId":3000000010460,"date":"2026-03-11T16:00:00.000Z","nv":2.156,"tnv":2.156},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010460,"nv":2.1752,"tnv":2.1752},{"stockId":3000000010460,"date":"2026-03-09T16:00:00.000Z","nv":2.1791,"tnv":2.1791},{"stockId":3000000010460,"date":"2026-03-08T16:00:00.000Z","nv":2.1354,"tnv":2.1354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010460,"nv":2.1758,"tnv":2.1758},{"stockId":3000000010460,"date":"2026-03-04T16:00:00.000Z","nv":2.1608,"tnv":2.1608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010460,"nv":2.147,"tnv":2.147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010460,"nv":2.1819,"tnv":2.1819},{"stockId":3000000010460,"date":"2026-03-01T16:00:00.000Z","nv":2.2638,"tnv":2.2638},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010460,"nv":2.2377,"tnv":2.2377},{"stockId":3000000010460,"date":"2026-02-25T16:00:00.000Z","nv":2.2478,"tnv":2.2478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010460,"nv":2.231,"tnv":2.231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010460,"nv":2.202,"tnv":2.202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010460,"nv":2.1669,"tnv":2.1669},{"stockId":3000000010460,"date":"2026-02-11T16:00:00.000Z","nv":2.2049,"tnv":2.2049},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010460,"nv":2.1667,"tnv":2.1667},{"stockId":3000000010460,"date":"2026-02-09T16:00:00.000Z","nv":2.1832,"tnv":2.1832},{"stockId":3000000010460,"date":"2026-02-08T16:00:00.000Z","nv":2.189,"tnv":2.189},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010460,"nv":2.1122,"tnv":2.1122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010460,"nv":2.1242,"tnv":2.1242},{"stockId":3000000010460,"date":"2026-02-03T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000010460,"date":"2026-02-02T16:00:00.000Z","nv":2.169,"tnv":2.169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010460,"nv":2.1121,"tnv":2.1121},{"stockId":3000000010460,"date":"2026-01-29T16:00:00.000Z","nv":2.1946,"tnv":2.1946},{"stockId":3000000010460,"date":"2026-01-28T16:00:00.000Z","nv":2.1845,"tnv":2.1845},{"stockId":3000000010460,"date":"2026-01-27T16:00:00.000Z","nv":2.1822,"tnv":2.1822},{"stockId":3000000010460,"date":"2026-01-26T16:00:00.000Z","nv":2.1614,"tnv":2.1614},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010460,"nv":2.1291,"tnv":2.1291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010460,"nv":2.1203,"tnv":2.1203},{"stockId":3000000010460,"date":"2026-01-21T16:00:00.000Z","nv":2.1185,"tnv":2.1185},{"stockId":3000000010460,"date":"2026-01-20T16:00:00.000Z","nv":2.1038,"tnv":2.1038},{"stockId":3000000010460,"date":"2026-01-19T16:00:00.000Z","nv":2.0833,"tnv":2.0833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010460,"nv":2.0954,"tnv":2.0954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010460,"nv":2.0839,"tnv":2.0839},{"stockId":3000000010460,"date":"2026-01-14T16:00:00.000Z","nv":2.0796,"tnv":2.0796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010460,"nv":2.0521,"tnv":2.0521},{"stockId":3000000010460,"date":"2026-01-12T16:00:00.000Z","nv":2.0346,"tnv":2.0346},{"stockId":3000000010460,"date":"2026-01-11T16:00:00.000Z","nv":2.062,"tnv":2.062},{"stockId":3000000010460,"date":"2026-01-08T16:00:00.000Z","nv":2.0439,"tnv":2.0439},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010460,"nv":2.0238,"tnv":2.0238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010460,"nv":2.0315,"tnv":2.0315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010460,"nv":2.0068,"tnv":2.0068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010460,"nv":1.9791,"tnv":1.9791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010460,"nv":1.9453,"tnv":1.9453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010460,"nv":1.9485,"tnv":1.9485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010460,"nv":1.9362,"tnv":1.9362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010460,"nv":1.9462,"tnv":1.9462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010460,"nv":1.9505,"tnv":1.9505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010460,"nv":1.9417,"tnv":1.9417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010460,"nv":1.9335,"tnv":1.9335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010460,"nv":1.9329,"tnv":1.9329},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010460,"nv":1.8917,"tnv":1.8917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010460,"nv":1.8792,"tnv":1.8792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010460,"nv":1.8802,"tnv":1.8802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010460,"nv":1.8252,"tnv":1.8252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010460,"nv":1.8672,"tnv":1.8672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010460,"nv":1.8854,"tnv":1.8854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010460,"nv":1.8553,"tnv":1.8553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010460,"nv":1.8876,"tnv":1.8876},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010460,"nv":1.8689,"tnv":1.8689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010460,"nv":1.8773,"tnv":1.8773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010460,"nv":1.8418,"tnv":1.8418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010460,"nv":1.8035,"tnv":1.8035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010460,"nv":1.7919,"tnv":1.7919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010460,"nv":1.7954,"tnv":1.7954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010460,"nv":1.8083,"tnv":1.8083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010460,"nv":1.7982,"tnv":1.7982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010460,"nv":1.7804,"tnv":1.7804},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010460,"nv":1.7852,"tnv":1.7852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010460,"nv":1.7861,"tnv":1.7861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010460,"nv":1.757,"tnv":1.757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010460,"nv":1.7368,"tnv":1.7368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010460,"nv":1.7883,"tnv":1.7883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010460,"nv":1.7945,"tnv":1.7945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010460,"nv":1.7905,"tnv":1.7905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010460,"nv":1.8046,"tnv":1.8046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010460,"nv":1.8056,"tnv":1.8056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010460,"nv":1.8252,"tnv":1.8252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010460,"nv":1.8006,"tnv":1.8006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010460,"nv":1.8034,"tnv":1.8034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010460,"nv":1.8226,"tnv":1.8226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010460,"nv":1.8165,"tnv":1.8165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010460,"nv":1.8212,"tnv":1.8212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010460,"nv":1.8022,"tnv":1.8022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010460,"nv":1.7942,"tnv":1.7942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010460,"nv":1.8278,"tnv":1.8278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010460,"nv":1.8333,"tnv":1.8333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010460,"nv":1.8629,"tnv":1.8629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010460,"nv":1.8995,"tnv":1.8995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010460,"nv":1.8718,"tnv":1.8718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010460,"nv":1.8837,"tnv":1.8837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010460,"nv":1.8528,"tnv":1.8528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010460,"nv":1.7983,"tnv":1.7983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010460,"nv":1.8159,"tnv":1.8159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010460,"nv":1.8252,"tnv":1.8252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010460,"nv":1.7866,"tnv":1.7866},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010460,"nv":1.7751,"tnv":1.7751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010460,"nv":1.8234,"tnv":1.8234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010460,"nv":1.8292,"tnv":1.8292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010460,"nv":1.7949,"tnv":1.7949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010460,"nv":1.8555,"tnv":1.8555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010460,"nv":1.857,"tnv":1.857},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010460,"nv":1.9089,"tnv":1.9089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010460,"nv":1.8842,"tnv":1.8842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010460,"nv":1.8652,"tnv":1.8652},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010460,"nv":1.8354,"tnv":1.8354},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010460,"nv":1.8697,"tnv":1.8697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010460,"nv":1.8669,"tnv":1.8669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010460,"nv":1.8476,"tnv":1.8476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010460,"nv":1.8558,"tnv":1.8558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010460,"nv":1.8473,"tnv":1.8473},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010460,"nv":1.8306,"tnv":1.8306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010460,"nv":1.848,"tnv":1.848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010460,"nv":1.8351,"tnv":1.8351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010460,"nv":1.8256,"tnv":1.8256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010460,"nv":1.8392,"tnv":1.8392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010460,"nv":1.8639,"tnv":1.8639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010460,"nv":1.7892,"tnv":1.7892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010460,"nv":1.7796,"tnv":1.7796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010460,"nv":1.8062,"tnv":1.8062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010460,"nv":1.8238,"tnv":1.8238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010460,"nv":1.7668,"tnv":1.7668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010460,"nv":1.8483,"tnv":1.8483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010460,"nv":1.8585,"tnv":1.8585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010460,"nv":1.9205,"tnv":1.9205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010460,"nv":1.8791,"tnv":1.8791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010460,"nv":1.8593,"tnv":1.8593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010460,"nv":1.801,"tnv":1.801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010460,"nv":1.7987,"tnv":1.7987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010460,"nv":1.7829,"tnv":1.7829},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010460,"nv":1.7363,"tnv":1.7363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010460,"nv":1.7016,"tnv":1.7016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010460,"nv":1.7149,"tnv":1.7149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010460,"nv":1.6972,"tnv":1.6972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010460,"nv":1.6929,"tnv":1.6929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010460,"nv":1.6541,"tnv":1.6541},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010460,"nv":1.6378,"tnv":1.6378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010460,"nv":1.6611,"tnv":1.6611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010460,"nv":1.6236,"tnv":1.6236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010460,"nv":1.6152,"tnv":1.6152},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010460,"nv":1.5964,"tnv":1.5964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010460,"nv":1.6113,"tnv":1.6113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010460,"nv":1.6148,"tnv":1.6148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010460,"nv":1.5981,"tnv":1.5981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010460,"nv":1.5943,"tnv":1.5943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010460,"nv":1.58,"tnv":1.58},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010460,"nv":1.5855,"tnv":1.5855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010460,"nv":1.5927,"tnv":1.5927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010460,"nv":1.5981,"tnv":1.5981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010460,"nv":1.5731,"tnv":1.5731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010460,"nv":1.5654,"tnv":1.5654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010460,"nv":1.5627,"tnv":1.5627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010460,"nv":1.5563,"tnv":1.5563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010460,"nv":1.5543,"tnv":1.5543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010460,"nv":1.5485,"tnv":1.5485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010460,"nv":1.5417,"tnv":1.5417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010460,"nv":1.5381,"tnv":1.5381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010460,"nv":1.5123,"tnv":1.5123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010460,"nv":1.5103,"tnv":1.5103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010460,"nv":1.4892,"tnv":1.4892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010460,"nv":1.4967,"tnv":1.4967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010460,"nv":1.4885,"tnv":1.4885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010460,"nv":1.4877,"tnv":1.4877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010460,"nv":1.4907,"tnv":1.4907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010460,"nv":1.4674,"tnv":1.4674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010460,"nv":1.4735,"tnv":1.4735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010460,"nv":1.4784,"tnv":1.4784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010460,"nv":1.4681,"tnv":1.4681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010460,"nv":1.4885,"tnv":1.4885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010460,"nv":1.4945,"tnv":1.4945},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010460,"nv":1.468,"tnv":1.468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010460,"nv":1.4643,"tnv":1.4643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010460,"nv":1.4705,"tnv":1.4705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010460,"nv":1.4452,"tnv":1.4452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010460,"nv":1.4271,"tnv":1.4271},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010460,"nv":1.4189,"tnv":1.4189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010460,"nv":1.43,"tnv":1.43},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010460,"nv":1.44,"tnv":1.44},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010460,"nv":1.4319,"tnv":1.4319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010460,"nv":1.4364,"tnv":1.4364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010460,"nv":1.4287,"tnv":1.4287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010460,"nv":1.4415,"tnv":1.4415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010460,"nv":1.4288,"tnv":1.4288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010460,"nv":1.4227,"tnv":1.4227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010460,"nv":1.4355,"tnv":1.4355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010460,"nv":1.42,"tnv":1.42},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010460,"nv":1.4242,"tnv":1.4242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010460,"nv":1.4135,"tnv":1.4135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010460,"nv":1.3978,"tnv":1.3978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010460,"nv":1.386,"tnv":1.386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010460,"nv":1.3963,"tnv":1.3963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010460,"nv":1.3772,"tnv":1.3772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010460,"nv":1.3757,"tnv":1.3757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010460,"nv":1.3859,"tnv":1.3859},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010460,"nv":1.3752,"tnv":1.3752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010460,"nv":1.3914,"tnv":1.3914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010460,"nv":1.4007,"tnv":1.4007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010460,"nv":1.4014,"tnv":1.4014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010460,"nv":1.3868,"tnv":1.3868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010460,"nv":1.3948,"tnv":1.3948},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010460,"nv":1.3937,"tnv":1.3937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010460,"nv":1.4161,"tnv":1.4161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010460,"nv":1.4164,"tnv":1.4164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010460,"nv":1.4218,"tnv":1.4218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010460,"nv":1.4038,"tnv":1.4038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010460,"nv":1.4202,"tnv":1.4202},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010460,"nv":1.4107,"tnv":1.4107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010460,"nv":1.4047,"tnv":1.4047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010460,"nv":1.3859,"tnv":1.3859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010460,"nv":1.3748,"tnv":1.3748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010460,"nv":1.3657,"tnv":1.3657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010460,"nv":1.3721,"tnv":1.3721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010460,"nv":1.3734,"tnv":1.3734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010460,"nv":1.3755,"tnv":1.3755},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010460,"nv":1.3747,"tnv":1.3747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010460,"nv":1.3846,"tnv":1.3846},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010460,"nv":1.3541,"tnv":1.3541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010460,"nv":1.3625,"tnv":1.3625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010460,"nv":1.3608,"tnv":1.3608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010460,"nv":1.3646,"tnv":1.3646},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010460,"nv":1.3689,"tnv":1.3689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010460,"nv":1.3599,"tnv":1.3599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010460,"nv":1.3534,"tnv":1.3534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010460,"nv":1.3354,"tnv":1.3354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010460,"nv":1.2895,"tnv":1.2895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010460,"nv":1.2918,"tnv":1.2918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010460,"nv":1.4051,"tnv":1.4051},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010460,"nv":1.4292,"tnv":1.4292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010460,"nv":1.4234,"tnv":1.4234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010460,"nv":1.4197,"tnv":1.4197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010460,"nv":1.4198,"tnv":1.4198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010460,"nv":1.4212,"tnv":1.4212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010460,"nv":1.418,"tnv":1.418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010460,"nv":1.4173,"tnv":1.4173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010460,"nv":1.4272,"tnv":1.4272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010460,"nv":1.437,"tnv":1.437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010460,"nv":1.4689,"tnv":1.4689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010460,"nv":1.4783,"tnv":1.4783},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010460,"nv":1.4905,"tnv":1.4905},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010460,"nv":1.4877,"tnv":1.4877},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010460,"nv":1.4911,"tnv":1.4911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010460,"nv":1.4683,"tnv":1.4683},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010460,"nv":1.4818,"tnv":1.4818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010460,"nv":1.4876,"tnv":1.4876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010460,"nv":1.4865,"tnv":1.4865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010460,"nv":1.4847,"tnv":1.4847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010460,"nv":1.4944,"tnv":1.4944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010460,"nv":1.4559,"tnv":1.4559},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010460,"nv":1.4447,"tnv":1.4447},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010460,"nv":1.4314,"tnv":1.4314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010460,"nv":1.4264,"tnv":1.4264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010460,"nv":1.4833,"tnv":1.4833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010460,"nv":1.4942,"tnv":1.4942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010460,"nv":1.4703,"tnv":1.4703},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010460,"nv":1.4827,"tnv":1.4827},{"stockId":3000000010460,"date":"2025-02-20T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"stockId":3000000010460,"date":"2025-02-19T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000010460,"date":"2025-02-18T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000010460,"date":"2025-02-17T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000010460,"date":"2025-02-16T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000010460,"date":"2025-02-13T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000010460,"date":"2025-02-12T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000010460,"date":"2025-02-11T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000010460,"date":"2025-02-10T16:00:00.000Z","nv":1.4325,"tnv":1.4325},{"stockId":3000000010460,"date":"2025-02-09T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000010460,"date":"2025-02-06T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000010460,"date":"2025-02-05T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000010460,"date":"2025-02-04T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000010460,"date":"2025-01-26T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000010460,"date":"2025-01-23T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000010460,"date":"2025-01-22T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000010460,"date":"2025-01-21T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000010460,"date":"2025-01-20T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000010460,"date":"2025-01-19T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000010460,"date":"2025-01-16T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000010460,"date":"2025-01-15T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000010460,"date":"2025-01-14T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000010460,"date":"2025-01-13T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000010460,"date":"2025-01-12T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000010460,"date":"2025-01-09T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000010460,"date":"2025-01-08T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000010460,"date":"2025-01-07T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000010460,"date":"2025-01-06T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000010460,"date":"2025-01-05T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000010460,"date":"2025-01-02T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000010460,"date":"2025-01-01T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000010460,"date":"2024-12-30T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000010460,"date":"2024-12-29T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000010460,"date":"2024-12-26T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000010460,"date":"2024-12-25T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000010460,"date":"2024-12-24T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000010460,"date":"2024-12-23T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000010460,"date":"2024-12-22T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000010460,"date":"2024-12-19T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000010460,"date":"2024-12-18T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000010460,"date":"2024-12-17T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000010460,"date":"2024-12-16T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000010460,"date":"2024-12-15T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000010460,"date":"2024-12-12T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000010460,"date":"2024-12-11T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000010460,"date":"2024-12-10T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000010460,"date":"2024-12-09T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000010460,"date":"2024-12-08T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000010460,"date":"2024-12-05T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000010460,"date":"2024-12-04T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000010460,"date":"2024-12-03T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000010460,"date":"2024-12-02T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000010460,"date":"2024-12-01T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000010460,"date":"2024-11-28T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000010460,"date":"2024-11-27T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000010460,"date":"2024-11-26T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000010460,"date":"2024-11-25T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000010460,"date":"2024-11-24T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000010460,"date":"2024-11-21T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000010460,"date":"2024-11-20T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000010460,"date":"2024-11-19T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000010460,"date":"2024-11-18T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000010460,"date":"2024-11-17T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000010460,"date":"2024-11-14T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000010460,"date":"2024-11-13T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"stockId":3000000010460,"date":"2024-11-12T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000010460,"date":"2024-11-11T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000010460,"date":"2024-11-10T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000010460,"date":"2024-11-07T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000010460,"date":"2024-11-06T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000010460,"date":"2024-11-05T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000010460,"date":"2024-11-04T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000010460,"date":"2024-11-03T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000010460,"date":"2024-10-31T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000010460,"date":"2024-10-30T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000010460,"date":"2024-10-29T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000010460,"date":"2024-10-28T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000010460,"date":"2024-10-27T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000010460,"date":"2024-10-24T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000010460,"date":"2024-10-23T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000010460,"date":"2024-10-22T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000010460,"date":"2024-10-21T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000010460,"date":"2024-10-20T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000010460,"date":"2024-10-17T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000010460,"date":"2024-10-16T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000010460,"date":"2024-10-15T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000010460,"date":"2024-10-14T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000010460,"date":"2024-10-13T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000010460,"date":"2024-10-10T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000010460,"date":"2024-10-09T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000010460,"date":"2024-10-08T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000010460,"date":"2024-10-07T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000010460,"date":"2024-09-29T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000010460,"date":"2024-09-26T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010460,"date":"2024-09-25T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000010460,"date":"2024-09-24T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000010460,"date":"2024-09-23T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000010460,"date":"2024-09-22T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000010460,"date":"2024-09-19T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000010460,"date":"2024-09-18T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000010460,"date":"2024-09-17T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000010460,"date":"2024-09-12T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000010460,"date":"2024-09-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000010460,"date":"2024-09-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000010460,"date":"2024-09-09T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010460,"date":"2024-09-08T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000010460,"date":"2024-09-05T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000010460,"date":"2024-09-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000010460,"date":"2024-09-03T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010460,"date":"2024-09-02T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000010460,"date":"2024-09-01T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000010460,"date":"2024-08-29T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000010460,"date":"2024-08-28T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000010460,"date":"2024-08-27T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000010460,"date":"2024-08-26T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000010460,"date":"2024-08-25T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000010460,"date":"2024-08-22T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000010460,"date":"2024-08-21T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000010460,"date":"2024-08-20T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010460,"date":"2024-08-19T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000010460,"date":"2024-08-18T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000010460,"date":"2024-08-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000010460,"date":"2024-08-14T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000010460,"date":"2024-08-13T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000010460,"date":"2024-08-12T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000010460,"date":"2024-08-11T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000010460,"date":"2024-08-08T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000010460,"date":"2024-08-07T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000010460,"date":"2024-08-06T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000010460,"date":"2024-08-05T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000010460,"date":"2024-08-04T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000010460,"date":"2024-08-01T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010460,"date":"2024-07-31T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000010460,"date":"2024-07-30T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000010460,"date":"2024-07-29T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000010460,"date":"2024-07-28T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000010460,"date":"2024-07-25T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000010460,"date":"2024-07-24T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000010460,"date":"2024-07-23T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000010460,"date":"2024-07-22T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000010460,"date":"2024-07-21T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000010460,"date":"2024-07-18T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000010460,"date":"2024-07-17T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000010460,"date":"2024-07-16T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000010460,"date":"2024-07-15T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000010460,"date":"2024-07-14T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000010460,"date":"2024-07-11T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000010460,"date":"2024-07-10T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000010460,"date":"2024-07-09T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000010460,"date":"2024-07-08T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000010460,"date":"2024-07-07T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000010460,"date":"2024-07-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000010460,"date":"2024-07-03T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000010460,"date":"2024-07-02T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000010460,"date":"2024-07-01T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000010460,"date":"2024-06-30T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000010460,"date":"2024-06-27T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000010460,"date":"2024-06-26T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010460,"date":"2024-06-25T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000010460,"date":"2024-06-24T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000010460,"date":"2024-06-23T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000010460,"date":"2024-06-20T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000010460,"date":"2024-06-19T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000010460,"date":"2024-06-18T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000010460,"date":"2024-06-17T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000010460,"date":"2024-06-16T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000010460,"date":"2024-06-13T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000010460,"date":"2024-06-12T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000010460,"date":"2024-06-11T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000010460,"date":"2024-06-10T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000010460,"date":"2024-06-06T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000010460,"date":"2024-06-05T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000010460,"date":"2024-06-04T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000010460,"date":"2024-06-03T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000010460,"date":"2024-06-02T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000010460,"date":"2024-05-30T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000010460,"date":"2024-05-29T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000010460,"date":"2024-05-28T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000010460,"date":"2024-05-27T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000010460,"date":"2024-05-26T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000010460,"date":"2024-05-23T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000010460,"date":"2024-05-22T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000010460,"date":"2024-05-21T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000010460,"date":"2024-05-20T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000010460,"date":"2024-05-19T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000010460,"date":"2024-05-16T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000010460,"date":"2024-05-15T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000010460,"date":"2024-05-14T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000010460,"date":"2024-05-13T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000010460,"date":"2024-05-12T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010460,"nv":1.1255,"tnv":1.1255},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010460,"nv":1.1222,"tnv":1.1222},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010460,"nv":1.1061,"tnv":1.1061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010460,"nv":1.1149,"tnv":1.1149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010460,"nv":1.111,"tnv":1.111},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010460,"nv":1.0965,"tnv":1.0965},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010460,"nv":1.0982,"tnv":1.0982},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010460,"nv":1.0932,"tnv":1.0932},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010460,"nv":1.076,"tnv":1.076},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010460,"nv":1.0804,"tnv":1.0804},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010460,"nv":1.0689,"tnv":1.0689},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010460,"nv":1.0798,"tnv":1.0798},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010460,"nv":1.0843,"tnv":1.0843},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010460,"nv":1.0793,"tnv":1.0793},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010460,"nv":1.0808,"tnv":1.0808},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010460,"nv":1.0608,"tnv":1.0608},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010460,"nv":1.0898,"tnv":1.0898}],"influencesList":[]}