window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T23:47:10.011Z","endDate":"2026-04-12T23:47:10.011Z","stock":{"_id":3000000010460,"stockCode":"010460","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10460,"masterFundFlag":1,"status":"normal","name":"兴业研究精选混合型证券投资基金","exchange":"jj","shortName":"兴业研究精选混合A","inceptionDate":"2020-11-24T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业研究精选混合","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":479813969.21,"setUpShares":479813969.21,"pinyin":"xyyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"邹慧","stockType":"fund_manager","stockCode":"db20774817","exchange":"fm","tickerId":2608204600}],"hotMetrics":{"fss":{"stockId":3000000010460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.584845,"f_ins_h_s_r_c_hy":-0.010872000000000104,"f_ins_h_s_r_c_1y":0.191021,"f_ind_h_s_r":0.41515500000000005,"f_ind_h_s_r_c_hy":0.010872000000000048,"f_ind_h_s_r_c_1y":-0.191021,"f_h_a":12110,"f_h_s_a":34484,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010460,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.09290709290709291,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.14045434687636524,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.09399622683386971,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.08629557663732998,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.14836617011052378,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.06684839044652129,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.07167832167832168,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.1202468863661413,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.03458076740881099},"fp":{"stockId":3000000010460,"type":"fp","f_p_r_fys":0.14306276666838058,"f_p_r_m1":0.020421274838236192,"f_p_r_m3":0.08792015264934738,"f_p_r_m6":0.19741518578352202,"f_p_r_y1":0.6429732525491352,"f_cagr_p_r_fs":0.16025257183960107,"f_p_r_d1":0.001212366134572651,"f_p_r_y2":1.0781308411214936,"f_p_r_y3":0.6324792599662274,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":1.0280919372491777},"ff":{"stockId":3000000010460,"type":"ff","f_m_f":2629587,"f_m_f_r":0.012,"f_c_f":438264,"f_c_f_r":0.012,"f_m_a_c_f":3067851,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010460,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.2236,"f_nv_cr":0.016409928235132654},"f_as":{"stockId":3000000010460,"type":"f_as","f_tas":780998094.6936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015947,"name":"兴业研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015947","tickerId":15947,"shortName":"兴业研究精选混合C","currency":"CNY","__csrcFundId":8326,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.719Z","fundCollectionId":4000050810000,"inceptionDate":"2022-06-16T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300548,"holdings":846500,"marketCap":120203000,"netValueRatio":0.0685,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688002,"holdings":950000,"marketCap":95760000,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300502,"holdings":177600,"marketCap":76524288,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601336,"holdings":1041700,"marketCap":72606490,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300308,"holdings":116500,"marketCap":71065000,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688708,"holdings":1101986,"marketCap":68598628,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1275402943237568,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300394,"holdings":316600,"marketCap":64279298,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601318,"holdings":798900,"marketCap":54644760,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601899,"holdings":1550000,"marketCap":53428500,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":600711,"holdings":2900000,"marketCap":43964000,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}}],"bondHoldings":[{"_id":"69723afc1987889646e70784","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019773","stockName":"25国债08","holdings":247000,"marketCap":24949382,"netValueRatio":0.0142,"lastUpdated":"2026-01-22T14:58:04.891Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e70785","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019766","stockName":"25国债01","holdings":235000,"marketCap":23762144,"netValueRatio":0.0135,"lastUpdated":"2026-01-22T14:58:04.904Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6553524759437113,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-08T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-07T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-06T16:00:00.000Z","value":-0.1006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-02T16:00:00.000Z","value":-0.1109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-04-01T16:00:00.000Z","value":-0.1116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-31T16:00:00.000Z","value":-0.0943,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-30T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-29T16:00:00.000Z","value":-0.0968,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-26T16:00:00.000Z","value":-0.1042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-25T16:00:00.000Z","value":-0.1111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-24T16:00:00.000Z","value":-0.0944,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-23T16:00:00.000Z","value":-0.108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-22T16:00:00.000Z","value":-0.1247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-03-19T16:00:00.000Z","value":-0.0932,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-18T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-17T16:00:00.000Z","value":-0.066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-16T16:00:00.000Z","value":-0.0834,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-15T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-12T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-03-11T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-10T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-09T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-08T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-05T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-04T16:00:00.000Z","value":-0.0455,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-03T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-02T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-05T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-04T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-03T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-01T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-16T16:00:00.000Z","value":-0.021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-15T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-14T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-10T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-07T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-04T16:00:00.000Z","value":-0.041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-03T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-02T16:00:00.000Z","value":-0.067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-12-01T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-30T16:00:00.000Z","value":-0.0584,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-27T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-26T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-25T16:00:00.000Z","value":-0.0705,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-24T16:00:00.000Z","value":-0.07,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-23T16:00:00.000Z","value":-0.0851,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-20T16:00:00.000Z","value":-0.0957,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-19T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-18T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-17T16:00:00.000Z","value":-0.0677,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-16T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-13T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-12T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-11T16:00:00.000Z","value":-0.0624,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-10T16:00:00.000Z","value":-0.061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-09T16:00:00.000Z","value":-0.051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-06T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-05T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-04T16:00:00.000Z","value":-0.0616,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-03T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-02T16:00:00.000Z","value":-0.0483,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-29T16:00:00.000Z","value":-0.03,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-27T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-26T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-23T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-22T16:00:00.000Z","value":-0.0636,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-21T16:00:00.000Z","value":-0.0545,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-20T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-19T16:00:00.000Z","value":-0.0697,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-16T16:00:00.000Z","value":-0.0757,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-15T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-14T16:00:00.000Z","value":-0.0475,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-13T16:00:00.000Z","value":-0.0654,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-12T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-08T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-28T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-24T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-23T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-22T16:00:00.000Z","value":-0.038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-21T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-18T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-17T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-16T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-14T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-11T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-10T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-09T16:00:00.000Z","value":-0.0684,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-08T16:00:00.000Z","value":-0.0734,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-07T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-04T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-03T16:00:00.000Z","value":-0.08,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-01T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-13T16:00:00.000Z","value":-0.014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-31T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-07-06T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-07-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-07-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-07-01T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-23T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-19T16:00:00.000Z","value":-0.051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-17T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-16T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-15T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-12T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-10T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-08T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-05T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-04T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-03T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-06-02T16:00:00.000Z","value":-0.0651,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-29T16:00:00.000Z","value":-0.073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-28T16:00:00.000Z","value":-0.0661,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-27T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-26T16:00:00.000Z","value":-0.0799,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-25T16:00:00.000Z","value":-0.073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-22T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-21T16:00:00.000Z","value":-0.0694,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-20T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-19T16:00:00.000Z","value":-0.0627,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-18T16:00:00.000Z","value":-0.0724,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-15T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-14T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-13T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-12T16:00:00.000Z","value":-0.0526,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-11T16:00:00.000Z","value":-0.049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-08T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-07T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-06T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-05-05T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-29T16:00:00.000Z","value":-0.073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-28T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-27T16:00:00.000Z","value":-0.0865,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-24T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-23T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-22T16:00:00.000Z","value":-0.08,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-21T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-20T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-17T16:00:00.000Z","value":-0.0943,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-16T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-15T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-14T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-13T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-10T16:00:00.000Z","value":-0.0904,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-09T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-08T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-07T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-06T16:00:00.000Z","value":-0.136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-02T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-04-01T16:00:00.000Z","value":-0.0441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-31T16:00:00.000Z","value":-0.048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-30T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-27T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-26T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-25T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-24T16:00:00.000Z","value":-0.052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-23T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-20T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-19T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-12T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-03T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-02T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-02-27T16:00:00.000Z","value":-0.046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-05T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-02-04T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-26T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-23T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-22T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-19T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-16T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-15T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-14T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-13T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-12T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-09T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-08T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-07T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-06T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-05T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-02T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-01T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-30T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-29T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-26T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-25T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-24T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-22T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-18T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-17T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-16T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-15T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-12T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-11T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-10T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-09T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-08T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-05T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-04T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-03T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-02T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-01T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-28T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-27T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-26T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-25T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-24T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-21T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-20T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-19T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-18T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-17T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-14T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-13T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-12T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-11T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-31T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-30T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-29T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-28T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-27T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-23T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-22T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-21T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-20T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-17T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-16T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-15T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-14T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-13T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-10T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-09T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0649,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-09-25T16:00:00.000Z","value":-0.1036,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-09-24T16:00:00.000Z","value":-0.127,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-09-23T16:00:00.000Z","value":-0.131,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-09-22T16:00:00.000Z","value":-0.1575,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-09-19T16:00:00.000Z","value":-0.1584,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-09-18T16:00:00.000Z","value":-0.1513,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-17T16:00:00.000Z","value":-0.1621,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-12T16:00:00.000Z","value":-0.1727,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-09-11T16:00:00.000Z","value":-0.1787,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-10T16:00:00.000Z","value":-0.1771,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-09T16:00:00.000Z","value":-0.1793,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-08T16:00:00.000Z","value":-0.1801,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-05T16:00:00.000Z","value":-0.1809,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-04T16:00:00.000Z","value":-0.1748,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-09-03T16:00:00.000Z","value":-0.1802,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-09-02T16:00:00.000Z","value":-0.1768,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-09-01T16:00:00.000Z","value":-0.1837,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-29T16:00:00.000Z","value":-0.1626,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-28T16:00:00.000Z","value":-0.1734,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-27T16:00:00.000Z","value":-0.1795,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-26T16:00:00.000Z","value":-0.178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-25T16:00:00.000Z","value":-0.1706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-22T16:00:00.000Z","value":-0.1666,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-21T16:00:00.000Z","value":-0.1638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-20T16:00:00.000Z","value":-0.1614,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-19T16:00:00.000Z","value":-0.1591,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-18T16:00:00.000Z","value":-0.144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-15T16:00:00.000Z","value":-0.1482,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-14T16:00:00.000Z","value":-0.1447,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-08-13T16:00:00.000Z","value":-0.1534,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-12T16:00:00.000Z","value":-0.1458,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-11T16:00:00.000Z","value":-0.1501,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-08-08T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-08-07T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2993},{"date":"2024-08-06T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-08-05T16:00:00.000Z","value":-0.1634,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-08-04T16:00:00.000Z","value":-0.1793,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-08-01T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-07-31T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-07-30T16:00:00.000Z","value":-0.1408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-07-29T16:00:00.000Z","value":-0.1659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-07-28T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-07-25T16:00:00.000Z","value":-0.1629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-07-24T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-07-23T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-07-22T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-07-21T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-07-18T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3077},{"date":"2024-07-17T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-16T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-15T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-14T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-11T16:00:00.000Z","value":-0.158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-10T16:00:00.000Z","value":-0.151,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2024-07-09T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2024-07-08T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2024-07-07T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2024-07-04T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3227},{"date":"2024-07-03T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-07-02T16:00:00.000Z","value":-0.192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-07-01T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-30T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-29T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-27T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-26T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-25T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-24T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-23T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-20T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-19T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-18T16:00:00.000Z","value":-0.172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-17T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-16T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-13T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-12T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-11T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-10T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-06T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-05T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-04T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-03T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-06-02T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-30T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-29T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-28T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-27T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-26T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-23T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-22T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-21T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-20T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-19T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-16T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-15T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-14T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-13T16:00:00.000Z","value":-0.148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-12T16:00:00.000Z","value":-0.155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-09T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-08T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-07T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-06T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-05-05T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-29T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-28T16:00:00.000Z","value":-0.181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-25T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-24T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-23T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-22T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-21T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-04-18T16:00:00.000Z","value":-0.1971,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-04-17T16:00:00.000Z","value":-0.2037,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-04-16T16:00:00.000Z","value":-0.21,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-04-15T16:00:00.000Z","value":-0.2246,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-04-14T16:00:00.000Z","value":-0.2034,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-04-11T16:00:00.000Z","value":-0.208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-04-10T16:00:00.000Z","value":-0.208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-04-09T16:00:00.000Z","value":-0.2179,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-04-08T16:00:00.000Z","value":-0.2191,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-04-07T16:00:00.000Z","value":-0.2188,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-04-02T16:00:00.000Z","value":-0.2123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-04-01T16:00:00.000Z","value":-0.2189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-31T16:00:00.000Z","value":-0.2201,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-28T16:00:00.000Z","value":-0.2249,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-27T16:00:00.000Z","value":-0.2375,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-26T16:00:00.000Z","value":-0.2446,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-25T16:00:00.000Z","value":-0.2349,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-24T16:00:00.000Z","value":-0.2305,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-21T16:00:00.000Z","value":-0.2222,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-20T16:00:00.000Z","value":-0.2171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-19T16:00:00.000Z","value":-0.2142,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-18T16:00:00.000Z","value":-0.2175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-17T16:00:00.000Z","value":-0.2129,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-14T16:00:00.000Z","value":-0.2147,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-13T16:00:00.000Z","value":-0.2181,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-12T16:00:00.000Z","value":-0.2215,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-11T16:00:00.000Z","value":-0.2216,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-10T16:00:00.000Z","value":-0.2123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-07T16:00:00.000Z","value":-0.212,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-06T16:00:00.000Z","value":-0.218,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-05T16:00:00.000Z","value":-0.2139,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-04T16:00:00.000Z","value":-0.2192,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-03-03T16:00:00.000Z","value":-0.2168,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-29T16:00:00.000Z","value":-0.227,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-28T16:00:00.000Z","value":-0.2326,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-27T16:00:00.000Z","value":-0.2514,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-26T16:00:00.000Z","value":-0.2377,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-25T16:00:00.000Z","value":-0.2507,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-22T16:00:00.000Z","value":-0.2558,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-21T16:00:00.000Z","value":-0.2552,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-20T16:00:00.000Z","value":-0.2627,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-19T16:00:00.000Z","value":-0.2675,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-18T16:00:00.000Z","value":-0.2693,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-07T16:00:00.000Z","value":-0.283,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-06T16:00:00.000Z","value":-0.2959,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-05T16:00:00.000Z","value":-0.3155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-04T16:00:00.000Z","value":-0.3391,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-02-01T16:00:00.000Z","value":-0.3255,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-01-31T16:00:00.000Z","value":-0.3108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-01-30T16:00:00.000Z","value":-0.3101,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-01-29T16:00:00.000Z","value":-0.2905,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-01-28T16:00:00.000Z","value":-0.2715,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-25T16:00:00.000Z","value":-0.2598,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-24T16:00:00.000Z","value":-0.2514,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-23T16:00:00.000Z","value":-0.2631,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-22T16:00:00.000Z","value":-0.2658,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-21T16:00:00.000Z","value":-0.2748,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-18T16:00:00.000Z","value":-0.2438,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2024-01-17T16:00:00.000Z","value":-0.2342,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-01-16T16:00:00.000Z","value":-0.2368,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-01-15T16:00:00.000Z","value":-0.2169,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2024-01-14T16:00:00.000Z","value":-0.2138,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-11T16:00:00.000Z","value":-0.208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-01-10T16:00:00.000Z","value":-0.2005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-01-09T16:00:00.000Z","value":-0.2085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-01-08T16:00:00.000Z","value":-0.2044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-01-07T16:00:00.000Z","value":-0.2068,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-01-04T16:00:00.000Z","value":-0.1879,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-01-03T16:00:00.000Z","value":-0.1744,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-01-02T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2024-01-01T16:00:00.000Z","value":-0.1649,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-30T16:00:00.000Z","value":-0.1672,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-28T16:00:00.000Z","value":-0.1671,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-27T16:00:00.000Z","value":-0.1813,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-26T16:00:00.000Z","value":-0.1849,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-25T16:00:00.000Z","value":-0.1896,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-24T16:00:00.000Z","value":-0.1847,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-21T16:00:00.000Z","value":-0.1869,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-20T16:00:00.000Z","value":-0.1836,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-19T16:00:00.000Z","value":-0.1854,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-18T16:00:00.000Z","value":-0.1752,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-17T16:00:00.000Z","value":-0.1718,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-14T16:00:00.000Z","value":-0.1683,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-13T16:00:00.000Z","value":-0.1605,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-12T16:00:00.000Z","value":-0.1578,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-11T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-10T16:00:00.000Z","value":-0.1528,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-07T16:00:00.000Z","value":-0.158,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-06T16:00:00.000Z","value":-0.1585,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-05T16:00:00.000Z","value":-0.1589,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-04T16:00:00.000Z","value":-0.1599,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-12-03T16:00:00.000Z","value":-0.1498,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-30T16:00:00.000Z","value":-0.1515,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-29T16:00:00.000Z","value":-0.1503,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-28T16:00:00.000Z","value":-0.1524,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-27T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-26T16:00:00.000Z","value":-0.155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-23T16:00:00.000Z","value":-0.1572,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-22T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-21T16:00:00.000Z","value":-0.1626,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-20T16:00:00.000Z","value":-0.1513,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-19T16:00:00.000Z","value":-0.1478,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-16T16:00:00.000Z","value":-0.1525,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-15T16:00:00.000Z","value":-0.1582,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-14T16:00:00.000Z","value":-0.1565,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-13T16:00:00.000Z","value":-0.1614,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-12T16:00:00.000Z","value":-0.1627,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-09T16:00:00.000Z","value":-0.1667,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-08T16:00:00.000Z","value":-0.162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-07T16:00:00.000Z","value":-0.1587,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-06T16:00:00.000Z","value":-0.1562,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-05T16:00:00.000Z","value":-0.1541,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-02T16:00:00.000Z","value":-0.1617,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-11-01T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-10-31T16:00:00.000Z","value":-0.1634,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-10-30T16:00:00.000Z","value":-0.1596,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-10-29T16:00:00.000Z","value":-0.1543,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-10-26T16:00:00.000Z","value":-0.1714,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-10-25T16:00:00.000Z","value":-0.189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-10-24T16:00:00.000Z","value":-0.1904,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-10-23T16:00:00.000Z","value":-0.1936,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-10-22T16:00:00.000Z","value":-0.1993,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1993},{"date":"2023-10-19T16:00:00.000Z","value":-0.1878,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2023-10-18T16:00:00.000Z","value":-0.1825,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-17T16:00:00.000Z","value":-0.1737,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2023-10-16T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-15T16:00:00.000Z","value":-0.1678,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-12T16:00:00.000Z","value":-0.1652,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-10-11T16:00:00.000Z","value":-0.1586,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-10T16:00:00.000Z","value":-0.1596,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-09T16:00:00.000Z","value":-0.1554,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-08T16:00:00.000Z","value":-0.1489,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-09-27T16:00:00.000Z","value":-0.1463,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-09-26T16:00:00.000Z","value":-0.1445,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-09-25T16:00:00.000Z","value":-0.145,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-09-24T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-09-21T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-09-20T16:00:00.000Z","value":-0.1519,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-09-19T16:00:00.000Z","value":-0.1454,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-09-18T16:00:00.000Z","value":-0.139,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-09-17T16:00:00.000Z","value":-0.1282,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-14T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-13T16:00:00.000Z","value":-0.1262,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-12T16:00:00.000Z","value":-0.1181,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-11T16:00:00.000Z","value":-0.1054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-10T16:00:00.000Z","value":-0.1017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-07T16:00:00.000Z","value":-0.1083,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-06T16:00:00.000Z","value":-0.1092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-05T16:00:00.000Z","value":-0.0942,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-04T16:00:00.000Z","value":-0.0922,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-09-03T16:00:00.000Z","value":-0.0859,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-08-31T16:00:00.000Z","value":-0.0947,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-08-30T16:00:00.000Z","value":-0.0993,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-08-29T16:00:00.000Z","value":-0.0979,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-08-28T16:00:00.000Z","value":-0.1117,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-08-27T16:00:00.000Z","value":-0.1361,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-08-24T16:00:00.000Z","value":-0.1339,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-23T16:00:00.000Z","value":-0.1186,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-08-22T16:00:00.000Z","value":-0.1251,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-08-21T16:00:00.000Z","value":-0.1115,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-08-20T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-08-17T16:00:00.000Z","value":-0.1015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-16T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2023-08-15T16:00:00.000Z","value":-0.0997,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2023-08-14T16:00:00.000Z","value":-0.0865,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-08-13T16:00:00.000Z","value":-0.0783,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-10T16:00:00.000Z","value":-0.0807,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-09T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-08T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-07T16:00:00.000Z","value":-0.0568,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-06T16:00:00.000Z","value":-0.0553,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-03T16:00:00.000Z","value":-0.0553,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-02T16:00:00.000Z","value":-0.064,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-01T16:00:00.000Z","value":-0.059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-31T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-30T16:00:00.000Z","value":-0.0607,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-27T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-26T16:00:00.000Z","value":-0.0697,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-25T16:00:00.000Z","value":-0.0601,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-24T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-23T16:00:00.000Z","value":-0.0634,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-19T16:00:00.000Z","value":-0.0599,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-18T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-16T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-13T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-12T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-11T16:00:00.000Z","value":-0.0461,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-10T16:00:00.000Z","value":-0.0352,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-09T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-06T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-05T16:00:00.000Z","value":-0.03,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-04T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-29T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-28T16:00:00.000Z","value":-0.0306,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-27T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-26T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-25T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-20T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-18T16:00:00.000Z","value":-0.033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-15T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-13T16:00:00.000Z","value":-0.0553,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-12T16:00:00.000Z","value":-0.0653,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-11T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-08T16:00:00.000Z","value":-0.074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-07T16:00:00.000Z","value":-0.0841,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-06-06T16:00:00.000Z","value":-0.0797,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-06-05T16:00:00.000Z","value":-0.0781,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-06-04T16:00:00.000Z","value":-0.064,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-06-01T16:00:00.000Z","value":-0.062,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-31T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-30T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-29T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-28T16:00:00.000Z","value":-0.0639,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-25T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-24T16:00:00.000Z","value":-0.0721,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-23T16:00:00.000Z","value":-0.0653,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-22T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-21T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-18T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-17T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-16T16:00:00.000Z","value":-0.0659,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-15T16:00:00.000Z","value":-0.0664,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-14T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-11T16:00:00.000Z","value":-0.0779,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-05-10T16:00:00.000Z","value":-0.0676,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-05-09T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-05-08T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-05-07T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-05-04T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-05-03T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-27T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-26T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-25T16:00:00.000Z","value":-0.054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-24T16:00:00.000Z","value":-0.0592,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-23T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-04-20T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-04-19T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-04-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-04-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.2236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0361},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0446},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0279},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.05},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0529},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0751},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.156},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1752},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1791},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1758},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.2638},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.2377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.2478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1669},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.2049},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1832},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.189},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1242},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1121},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1946},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1845},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1614},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1291},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1203},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1185},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.1038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.062},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0439},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":2.0068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9329},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8672},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8876},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7804},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7866},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.857},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8652},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8354},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8473},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.9205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.8593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7829},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.7149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.6972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.6929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.6541},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.6378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.6611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.6236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.6152},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.6113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.6148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.58},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.5103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4945},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4271},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.43},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.44},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.42},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3757},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3859},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3948},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4202},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3755},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3846},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3646},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4051},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4212},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4783},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4905},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4877},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4683},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4847},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4559},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4447},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4703},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4827},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4951},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4554},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4514},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4205},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.436},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4268},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4342},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4467},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4325},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4355},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4235},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3726},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3881},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.409},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3878},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4095},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4172},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3943},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3789},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3605},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3463},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3706},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3217},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3196},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3377},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3358},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3295},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2935},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3305},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3579},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3917},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3912},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.367},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3722},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3539},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3745},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3573},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3393},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3306},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3386},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3517},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.377},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3691},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3621},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3567},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.362},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3579},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3523},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3746},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3726},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.348},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.322},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3296},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2901},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3107},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3134},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3532},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3609},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3435},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.305},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3183},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3604},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4074},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.4251},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3652},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3528},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3347},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.328},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2789},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2463},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2697},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2574},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.256},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2615},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2495},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.229},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2372},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2397},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2403},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2311},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1718},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1746},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2176},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2246},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2912},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1946},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0944},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0491},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0252},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0205},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9894},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0052},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0114},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0076},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0248},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0253},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0295},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0209},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0473},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0338},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0261},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0372},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0422},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0458},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0488},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0516},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0705},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0653},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0696},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0675},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0771},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0717},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0781},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0785},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0821},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0813},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0608},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0941},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1105},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0781},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0848},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.082},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0683},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0774},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1183},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1239},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1257},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1119},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1273},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1119},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1103},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1206},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1053},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1053},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0803},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0872},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0793},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0835},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0925},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0864},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0865},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0725},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0885},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0793},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1094},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1103},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1178},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1141},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1174},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1269},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1294},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.126},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.128},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.126},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1258},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1339},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1165},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1191},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1145},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1192},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1151},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1219},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1041},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1182},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1261},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1337},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1226},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1192},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1294},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1424},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1255},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1222},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1149},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.111},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0965},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0982},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0932},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.076},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0804},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0689},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0798},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0843},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0793},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0808},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0608},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0898},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0836},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0836},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.07},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0683},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0687},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0776},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0686},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.067},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0604},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0432},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0335},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0468},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0527},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0641},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0711},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.075},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0706},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0768},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0744},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0697},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.065},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0649},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0776},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.078},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0699},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0754},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0682},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0715},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0576},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0499},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0241},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0429},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0251},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0182},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.019},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0087},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0022},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9997},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9809},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9633},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9365},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9042},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9228},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9429},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9438},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9707},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9966},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0126},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0242},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0081},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0044},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":0.9921},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0345},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0477},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0442},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0714},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0756},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0835},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0938},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0829},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0884},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0852},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.111},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1295},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1364},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1425},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1394},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1395},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1201},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1151},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1087},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1154},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1124},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1169},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1145},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1284},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.133},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1379},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1485},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1522},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1577},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1591},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.152},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1512},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1507},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1494},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1632},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1609},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1625},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1596},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1653},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1561},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1531},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1575},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1456},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1611},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1659},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1594},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1517},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.154},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1473},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1455},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1401},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1464},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.151},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1544},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1573},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1469},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1363},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1446},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1497},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.157},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1336},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1095},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1076},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1033},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.0954},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1112},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1184},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1305},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1409},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1386},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1421},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1511},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1498},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1555},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1644},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1679},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1704},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1697},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1744},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1764},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1603},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1692},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1779},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1927},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1881},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1955},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2065},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2239},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.229},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2199},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2187},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2392},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2419},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2506},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2385},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2322},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2342},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2153},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1819},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.1849},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2059},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.197},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2155},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2088},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2292},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2493},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2317},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2497},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.261},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2577},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2747},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2722},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2904},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2925},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2925},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2806},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2874},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2884},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.285},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2842},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2728},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2859},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2953},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2813},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2843},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2862},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.306},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3144},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.313},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3138},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3186},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.305},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3199},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3131},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3176},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.327},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.335},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3409},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3333},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3375},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3263},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3203},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3179},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2968},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3153},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3376},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3229},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3184},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3076},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2925},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2788},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2766},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2669},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.253},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.259},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2612},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2805},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2833},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2769},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2758},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2785},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2807},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2798},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2694},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2788},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2895},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3053},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2909},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2777},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.278},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2773},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2824},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2615},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2756},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2749},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2718},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2998},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3003},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3121},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3113},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3058},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2942},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2871},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.2992},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3081},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3264},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3504},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3554},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3681},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000010460,"lxr_nv_fc":1.3635}]}