window.pageData = {"fund":{"_id":3000000010456,"name":"博时产业精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010456","tickerId":10456,"shortName":"博时产业精选混合C","exchange":"jj","inceptionDate":"2020-11-05T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-11-05T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"金耀","stockType":"fund_manager","stockCode":"db20567931","exchange":"fm","tickerId":1025170110}],"hotMetrics":{"fss":{"stockId":3000000010456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0105,"f_ind_h_s_r":0.9895,"f_h_a":7317,"f_h_s_a":8742,"f_ind_h_s_r_c_1y":-0.010499999999999954,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0105,"f_ins_h_s_r_c_hy":0.0006000000000000016,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010456,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2705738434163701,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.09394662616619658,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.16547553600879605,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.20381514704212558,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.15082793376529877,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.29778698071696647,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.2537528868360277,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7483581436077058,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.41251448435689453},"fp":{"stockId":3000000010456,"type":"fp","f_p_r_fys":0.17590056878028215,"f_p_r_m1":0.20470486673141264,"f_p_r_m3":0.17010795514097077,"f_p_r_m6":0.249049004251511,"f_p_r_y1":0.7774239770737157,"f_cagr_p_r_fs":0.020171809250029593,"f_p_r_d1":-0.011474713132171743,"f_p_r_y2":0.6189095127610229,"f_p_r_y3":0.4925133689839598,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.20172228202368148},"ff":{"stockId":3000000010456,"type":"ff","f_m_f":2478355,"f_m_f_r":0.012,"f_c_f":413059,"f_c_f_r":0.002,"f_m_a_c_f":2891414,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010456,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1164,"f_nv_cr":0.02440814828408877},"f_as":{"stockId":3000000010456,"type":"f_as","f_tas":38832630.1792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010455,"__csrcFundId":8284,"stockCode":"010455","shortName":"博时产业精选混合(010455)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10455,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:19:15.766Z","status":"normal","inceptionDate":"2020-11-05T16:00:00.000Z","name":"博时产业精选灵活配置混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时产业精选混合","setUpDate":"2020-11-05T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"bscyjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":300308,"holdings":48800,"marketCap":27787208,"netValueRatio":0.0854,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":2756,"holdings":335000,"marketCap":25064700,"netValueRatio":0.077,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":1000000000000981,"holdings":536500,"marketCap":24016725,"netValueRatio":0.0738,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":300502,"holdings":31200,"marketCap":13816608,"netValueRatio":0.0424,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":1000000000001347,"holdings":186000,"marketCap":12752358,"netValueRatio":0.0392,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":2709,"holdings":255800,"marketCap":11766800,"netValueRatio":0.0362,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":300750,"holdings":25300,"marketCap":10163010,"netValueRatio":0.0312,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":2466,"holdings":178200,"marketCap":9886536,"netValueRatio":0.0304,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":1203,"holdings":230000,"marketCap":9183900,"netValueRatio":0.0282,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010455,"stockId":600183,"holdings":163800,"marketCap":8873046,"netValueRatio":0.0273,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69723afc1987889646e7077e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010455,"stockCode":"118063","stockName":"金05转债","holdings":780,"marketCap":78001,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:58:04.791Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010456},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010456},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010456},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010456},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010456},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010456},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010456},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010456},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010456},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010456},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010456},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010456},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010456,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010456},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010456},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010456},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010456},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010456},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010456},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010456},{"stockId":3000000010456,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010456,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010456,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":45492772,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010456,"source":"csrc_xbrl","s_forward":45492772},{"s":52562785,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010456,"source":"csrc_xbrl","s_forward":52562785},{"s":57929985,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010456,"source":"csrc_xbrl","s_forward":57929985},{"s":64848509,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010456,"source":"csrc_xbrl","s_forward":64848509},{"s":67337098,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010456,"source":"csrc_xbrl","s_forward":67337098},{"s":69252935,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010456,"source":"csrc_xbrl","s_forward":69252935},{"s":74189534,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010456,"source":"csrc_xbrl","s_forward":74189534},{"s":76243363,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010456,"source":"csrc_xbrl","s_forward":76243363}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010456,"assetScale":38832630.1792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010456,"assetScale":49903108.079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010456,"assetScale":55242033.696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010456,"assetScale":42624924.9657},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010456,"assetScale":44105799.190000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010456,"assetScale":42798313.83},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010456,"assetScale":51057237.2988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010456,"assetScale":51830238.167399995}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010456,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010456,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010456,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010456,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010456,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010456,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010456,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010456,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010456,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010456,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010456,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010456,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010456,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010456,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010456,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010456,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010456,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010456,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010456,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010456,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010456,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010456,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010456,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010456,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010456,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010456,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010456,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010456,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010456,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010456,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010456,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010456,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010456,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010456,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010456,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010456,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010456,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010456,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010456,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010456,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010456,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010456,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010456,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010456,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010456,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010456,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010456,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010456,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010456,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010456,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010456,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010456,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010456,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999992}],"influencesList":[]}