window.pageData = {"fund":{"_id":3000000010450,"name":"广发恒悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010450","tickerId":10450,"shortName":"广发恒悦债券C","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":19831254.22,"setUpShares":19831254.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"姚秋","stockType":"fund_manager","stockCode":"db20285141","exchange":"fm","tickerId":2517146100}],"hotMetrics":{"fss":{"stockId":3000000010450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9115000000000001,"f_ind_h_s_r":0.0885,"f_h_a":1858,"f_h_s_a":13835,"f_ind_h_s_r_c_1y":-0.0266,"f_ind_h_s_r_c_hy":-0.09209999999999999,"f_ins_h_s_r_c_1y":0.02660000000000018,"f_ins_h_s_r_c_hy":0.09210000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010450,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.953407417324943,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9830216209046293,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9721664659440653,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9343176486822133,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.1009417304296645,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.06459948320413436,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.18435639499076165,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.6444352388842861,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.7673992673992674},"fp":{"stockId":3000000010450,"type":"fp","f_p_r_fys":0.0025604803107892593,"f_p_r_m1":-0.004384042086804207,"f_p_r_m3":-0.010285016996426477,"f_p_r_m6":0.005579171094580282,"f_p_r_y1":0.067700987306065,"f_cagr_p_r_fs":0.02604698324319532,"f_p_r_d1":-0.0015765556895113164,"f_p_r_y2":0.1482455253311763,"f_p_r_y3":0.12192471099693702,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.13563895768842915},"ff":{"stockId":3000000010450,"type":"ff","f_m_f":1957108,"f_m_f_r":0.007,"f_c_f":419380,"f_c_f_r":0.0015,"f_m_a_c_f":2376488,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000010450,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1355,"f_nv_cr":0.003180492976411431},"f_as":{"stockId":3000000010450,"type":"f_as","f_tas":158996754.0014,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010449,"__csrcFundId":8301,"stockCode":"010449","shortName":"广发恒悦债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10449,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.261Z","status":"normal","inceptionDate":"2020-11-23T16:00:00.000Z","name":"广发恒悦债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发恒悦债券","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":1466642287.84,"setUpShares":1466642287.84,"pinyin":"gfhyzqxzqtzjj"},{"_id":3000000010451,"name":"广发恒悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010451","tickerId":10451,"shortName":"广发恒悦债券E","__csrcFundId":8301,"lastUpdated":"2025-01-04T00:32:06.597Z","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":34050.93,"setUpShares":34050.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":300750,"holdings":32900,"marketCap":12082854,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":2311,"holdings":213600,"marketCap":11829168,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":600522,"holdings":612000,"marketCap":11089440,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0422832980972514,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":600031,"holdings":426400,"marketCap":9009832,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":1000000000002601,"holdings":274600,"marketCap":8730452,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":1000000000002628,"holdings":350000,"marketCap":8655557,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":601899,"holdings":247000,"marketCap":8514090,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":2517,"holdings":385600,"marketCap":8433072,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":807,"holdings":255600,"marketCap":8393904,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":2928,"holdings":750589,"marketCap":8294008,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}}],"bondHoldings":[{"_id":"69723afc1987889646e70779","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"012582666IB","stockName":"25厦翔业SCP011","holdings":1000000,"marketCap":100262295,"netValueRatio":0.062,"lastUpdated":"2026-01-22T14:58:04.674Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e7077a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"042580282IB","stockName":"25邮政CP001","holdings":970000,"marketCap":97889529,"netValueRatio":0.0606,"lastUpdated":"2026-01-22T14:58:04.679Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e7077b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"113052","stockName":"兴业转债","holdings":483020,"marketCap":58317518,"netValueRatio":0.0361,"lastUpdated":"2026-01-22T14:58:04.685Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e7077c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"012582088IB","stockName":"25鄂交投SCP003","holdings":500000,"marketCap":50302994,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:58:04.703Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e7077d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"250421IB","stockName":"25农发21","holdings":480000,"marketCap":48387379,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T14:58:04.706Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010450,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010450},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010450},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010450},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010450},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010450},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010450},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010450},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010450},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010450},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010450},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010450},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010450},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010450},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010450},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010450},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010450},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010450},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010450},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010450},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010450},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010450},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010450},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010450},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010450},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010450},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010450},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010450},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010450},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010450},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010450},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010450},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010450},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010450},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010450},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010450},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010450},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010450},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010450},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010450},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010450},{"stockId":3000000010450,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010450,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010450,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010450},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010450},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010450},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010450},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010450},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010450},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010450},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010450},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010450},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010450},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010450},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010450},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010450},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010450}],"sharesList":[{"s":140382089,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010450,"source":"csrc_xbrl","s_forward":140382089},{"s":166814140,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010450,"source":"csrc_xbrl","s_forward":166814140},{"s":42105397,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010450,"source":"csrc_xbrl","s_forward":42105397},{"s":36102444,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010450,"source":"csrc_xbrl","s_forward":36102444},{"s":31615050,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010450,"source":"csrc_xbrl","s_forward":31615050},{"s":24013772,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010450,"source":"csrc_xbrl","s_forward":24013772},{"s":25236272,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010450,"source":"csrc_xbrl","s_forward":25236272}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010450,"assetScale":158996754.0014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010450,"assetScale":188866969.30800003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010450,"assetScale":45684355.745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010450,"assetScale":38788465.8336},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010450,"assetScale":33663705.24},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010450,"assetScale":25399366.6444},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010450,"assetScale":25390213.2592}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.1355,"totalNetValue":1.1473,"netValue_forward":1.1355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.1319,"totalNetValue":1.1437,"netValue_forward":1.1319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.1311,"totalNetValue":1.1429,"netValue_forward":1.1311},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.129,"totalNetValue":1.1408,"netValue_forward":1.1290000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.1323,"totalNetValue":1.1441,"netValue_forward":1.1323},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.1314,"totalNetValue":1.1432,"netValue_forward":1.1314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.1348,"totalNetValue":1.1466,"netValue_forward":1.1348},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.125,"totalNetValue":1.1368,"netValue_forward":1.125},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.1255,"totalNetValue":1.1373,"netValue_forward":1.1255000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.1268,"totalNetValue":1.1386,"netValue_forward":1.1268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010450,"netValue":1.1286,"totalNetValue":1.1404,"netValue_forward":1.1286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.1225,"totalNetValue":1.1343,"netValue_forward":1.1225},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.1235,"totalNetValue":1.1353,"netValue_forward":1.1235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.1253,"totalNetValue":1.1371,"netValue_forward":1.1252999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.1233,"totalNetValue":1.1351,"netValue_forward":1.1233},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.1287,"totalNetValue":1.1405,"netValue_forward":1.1287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.1249,"totalNetValue":1.1367,"netValue_forward":1.1249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.1193,"totalNetValue":1.1311,"netValue_forward":1.1193},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.1297,"totalNetValue":1.1415,"netValue_forward":1.1296999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.1318,"totalNetValue":1.1436,"netValue_forward":1.1318000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.1382,"totalNetValue":1.15,"netValue_forward":1.1382},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.1386,"totalNetValue":1.1504,"netValue_forward":1.1386000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.1405,"totalNetValue":1.1523,"netValue_forward":1.1405},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.1416,"totalNetValue":1.1534,"netValue_forward":1.1416},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.144,"totalNetValue":1.1558,"netValue_forward":1.144},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.1449,"totalNetValue":1.1567,"netValue_forward":1.1449000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.1437,"totalNetValue":1.1555,"netValue_forward":1.1436999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.1403,"totalNetValue":1.1521,"netValue_forward":1.1403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.1437,"totalNetValue":1.1555,"netValue_forward":1.1436999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.1414,"totalNetValue":1.1532,"netValue_forward":1.1414},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.1415,"totalNetValue":1.1533,"netValue_forward":1.1415000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.1435,"totalNetValue":1.1553,"netValue_forward":1.1435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.1487,"totalNetValue":1.1605,"netValue_forward":1.1487},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.1497,"totalNetValue":1.1615,"netValue_forward":1.1497},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.1479,"totalNetValue":1.1597,"netValue_forward":1.1479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.1506,"totalNetValue":1.1624,"netValue_forward":1.1505999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.1493,"totalNetValue":1.1611,"netValue_forward":1.1493000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.1497,"totalNetValue":1.1615,"netValue_forward":1.1497},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.1539,"totalNetValue":1.1657,"netValue_forward":1.1539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.1552,"totalNetValue":1.167,"netValue_forward":1.1552000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.1544,"totalNetValue":1.1662,"netValue_forward":1.1544},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.1532,"totalNetValue":1.165,"netValue_forward":1.1532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.1495,"totalNetValue":1.1613,"netValue_forward":1.1495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.1497,"totalNetValue":1.1615,"netValue_forward":1.1497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.1501,"totalNetValue":1.1619,"netValue_forward":1.1501},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.1472,"totalNetValue":1.159,"netValue_forward":1.1471999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.1431,"totalNetValue":1.1549,"netValue_forward":1.1431},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.1508,"totalNetValue":1.1626,"netValue_forward":1.1508000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.1559,"totalNetValue":1.1677,"netValue_forward":1.1558999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.1537,"totalNetValue":1.1655,"netValue_forward":1.1537},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.1503,"totalNetValue":1.1621,"netValue_forward":1.1503},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.151,"totalNetValue":1.1628,"netValue_forward":1.151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.1503,"totalNetValue":1.1621,"netValue_forward":1.1503},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.1494,"totalNetValue":1.1612,"netValue_forward":1.1494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.1495,"totalNetValue":1.1613,"netValue_forward":1.1495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.149,"totalNetValue":1.1608,"netValue_forward":1.1489999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.1482,"totalNetValue":1.16,"netValue_forward":1.1482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.1473,"totalNetValue":1.1591,"netValue_forward":1.1473000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.1485,"totalNetValue":1.1603,"netValue_forward":1.1485},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.1482,"totalNetValue":1.16,"netValue_forward":1.1482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.1479,"totalNetValue":1.1597,"netValue_forward":1.1479},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.1486,"totalNetValue":1.1604,"netValue_forward":1.1486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.1457,"totalNetValue":1.1575,"netValue_forward":1.1457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.1421,"totalNetValue":1.1539,"netValue_forward":1.1421000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.1439,"totalNetValue":1.1557,"netValue_forward":1.1439000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.1449,"totalNetValue":1.1567,"netValue_forward":1.1449000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.1394,"totalNetValue":1.1512,"netValue_forward":1.1393999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.1326,"totalNetValue":1.1444,"netValue_forward":1.1326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.1321,"totalNetValue":1.1439,"netValue_forward":1.1321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.1305,"totalNetValue":1.1423,"netValue_forward":1.1305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.1321,"totalNetValue":1.1439,"netValue_forward":1.1321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.1315,"totalNetValue":1.1433,"netValue_forward":1.1314999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.1311,"totalNetValue":1.1429,"netValue_forward":1.1311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.1319,"totalNetValue":1.1437,"netValue_forward":1.1319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.1329,"totalNetValue":1.1447,"netValue_forward":1.1329},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.132,"totalNetValue":1.1438,"netValue_forward":1.132},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.1298,"totalNetValue":1.1416,"netValue_forward":1.1298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.1288,"totalNetValue":1.1406,"netValue_forward":1.1288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.1244,"totalNetValue":1.1362,"netValue_forward":1.1243999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.1276,"totalNetValue":1.1394,"netValue_forward":1.1276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.1286,"totalNetValue":1.1404,"netValue_forward":1.1286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.1248,"totalNetValue":1.1366,"netValue_forward":1.1248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.1266,"totalNetValue":1.1384,"netValue_forward":1.1266},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.1254,"totalNetValue":1.1372,"netValue_forward":1.1254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.1292,"totalNetValue":1.141,"netValue_forward":1.1292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.1297,"totalNetValue":1.1415,"netValue_forward":1.1296999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.1263,"totalNetValue":1.1381,"netValue_forward":1.1262999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.1253,"totalNetValue":1.1371,"netValue_forward":1.1252999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.1262,"totalNetValue":1.138,"netValue_forward":1.1262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.1271,"totalNetValue":1.1389,"netValue_forward":1.1271},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.1233,"totalNetValue":1.1351,"netValue_forward":1.1233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.1223,"totalNetValue":1.1341,"netValue_forward":1.1223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.1234,"totalNetValue":1.1352,"netValue_forward":1.1233999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.1242,"totalNetValue":1.136,"netValue_forward":1.1242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.122,"totalNetValue":1.1338,"netValue_forward":1.122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.1205,"totalNetValue":1.1323,"netValue_forward":1.1205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.1257,"totalNetValue":1.1375,"netValue_forward":1.1257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.1272,"totalNetValue":1.139,"netValue_forward":1.1272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.1265,"totalNetValue":1.1383,"netValue_forward":1.1265000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.1299,"totalNetValue":1.1417,"netValue_forward":1.1299000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.1329,"totalNetValue":1.1447,"netValue_forward":1.1329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.138,"totalNetValue":1.1498,"netValue_forward":1.138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.1348,"totalNetValue":1.1466,"netValue_forward":1.1348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.1338,"totalNetValue":1.1456,"netValue_forward":1.1338},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.1336,"totalNetValue":1.1454,"netValue_forward":1.1336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.1296,"totalNetValue":1.1414,"netValue_forward":1.1296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.1304,"totalNetValue":1.1422,"netValue_forward":1.1304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.1267,"totalNetValue":1.1385,"netValue_forward":1.1267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.1258,"totalNetValue":1.1376,"netValue_forward":1.1258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.1288,"totalNetValue":1.1406,"netValue_forward":1.1288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.1275,"totalNetValue":1.1393,"netValue_forward":1.1275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.1304,"totalNetValue":1.1422,"netValue_forward":1.1304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.1318,"totalNetValue":1.1436,"netValue_forward":1.1318000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.1288,"totalNetValue":1.1406,"netValue_forward":1.1288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.1326,"totalNetValue":1.1444,"netValue_forward":1.1326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.13,"totalNetValue":1.1418,"netValue_forward":1.13},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.1276,"totalNetValue":1.1394,"netValue_forward":1.1276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.126,"totalNetValue":1.1378,"netValue_forward":1.126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.1281,"totalNetValue":1.1399,"netValue_forward":1.1281000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.1248,"totalNetValue":1.1366,"netValue_forward":1.1248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.1228,"totalNetValue":1.1346,"netValue_forward":1.1227999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.1292,"totalNetValue":1.141,"netValue_forward":1.1292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.1301,"totalNetValue":1.1419,"netValue_forward":1.1301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.1252,"totalNetValue":1.137,"netValue_forward":1.1252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.1287,"totalNetValue":1.1405,"netValue_forward":1.1287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.1304,"totalNetValue":1.1422,"netValue_forward":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.1349,"totalNetValue":1.1467,"netValue_forward":1.1349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.1322,"totalNetValue":1.144,"netValue_forward":1.1321999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.1299,"totalNetValue":1.1417,"netValue_forward":1.1299000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.1246,"totalNetValue":1.1364,"netValue_forward":1.1246000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.1254,"totalNetValue":1.1372,"netValue_forward":1.1254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.125,"totalNetValue":1.1368,"netValue_forward":1.125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.1216,"totalNetValue":1.1334,"netValue_forward":1.1216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.123,"totalNetValue":1.1348,"netValue_forward":1.123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.1253,"totalNetValue":1.1371,"netValue_forward":1.1252999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.1236,"totalNetValue":1.1354,"netValue_forward":1.1236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.1283,"totalNetValue":1.1401,"netValue_forward":1.1283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.1261,"totalNetValue":1.1379,"netValue_forward":1.1261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.1272,"totalNetValue":1.139,"netValue_forward":1.1272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.1269,"totalNetValue":1.1387,"netValue_forward":1.1269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.1266,"totalNetValue":1.1384,"netValue_forward":1.1266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.1243,"totalNetValue":1.1361,"netValue_forward":1.1243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.1245,"totalNetValue":1.1363,"netValue_forward":1.1245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.1239,"totalNetValue":1.1357,"netValue_forward":1.1239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.1213,"totalNetValue":1.1331,"netValue_forward":1.1213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.115,"totalNetValue":1.1268,"netValue_forward":1.115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.1165,"totalNetValue":1.1283,"netValue_forward":1.1165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.1174,"totalNetValue":1.1292,"netValue_forward":1.1174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010450,"netValue":1.1197,"totalNetValue":1.1315,"netValue_forward":1.1197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.1192,"totalNetValue":1.131,"netValue_forward":1.1192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.1166,"totalNetValue":1.1284,"netValue_forward":1.1165999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.1171,"totalNetValue":1.1289,"netValue_forward":1.1171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.1242,"totalNetValue":1.136,"netValue_forward":1.1242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.1231,"totalNetValue":1.1349,"netValue_forward":1.1231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.1182,"totalNetValue":1.13,"netValue_forward":1.1182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.1155,"totalNetValue":1.1273,"netValue_forward":1.1155},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.1156,"totalNetValue":1.1274,"netValue_forward":1.1155999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.1137,"totalNetValue":1.1255,"netValue_forward":1.1136999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.1145,"totalNetValue":1.1263,"netValue_forward":1.1145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.112,"totalNetValue":1.1238,"netValue_forward":1.112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.1089,"totalNetValue":1.1207,"netValue_forward":1.1089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.1089,"totalNetValue":1.1207,"netValue_forward":1.1089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.1046,"totalNetValue":1.1164,"netValue_forward":1.1046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.1039,"totalNetValue":1.1157,"netValue_forward":1.1039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.1037,"totalNetValue":1.1155,"netValue_forward":1.1037000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.1032,"totalNetValue":1.115,"netValue_forward":1.1032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.102,"totalNetValue":1.1138,"netValue_forward":1.102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.1011,"totalNetValue":1.1129,"netValue_forward":1.1011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.0977,"totalNetValue":1.1095,"netValue_forward":1.0977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010450,"netValue":1.0933,"totalNetValue":1.1051,"netValue_forward":1.0933},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.0946,"totalNetValue":1.1064,"netValue_forward":1.0946},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.1021,"totalNetValue":1.1139,"netValue_forward":1.1021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.1019,"totalNetValue":1.1137,"netValue_forward":1.1019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.103,"totalNetValue":1.1148,"netValue_forward":1.103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.1045,"totalNetValue":1.1163,"netValue_forward":1.1045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.1059,"totalNetValue":1.1177,"netValue_forward":1.1059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.1033,"totalNetValue":1.1151,"netValue_forward":1.1033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.102,"totalNetValue":1.1138,"netValue_forward":1.102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0988,"totalNetValue":1.1106,"netValue_forward":1.0988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0951,"totalNetValue":1.1069,"netValue_forward":1.0951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0921,"totalNetValue":1.1039,"netValue_forward":1.0921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.091,"totalNetValue":1.1028,"netValue_forward":1.091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.091,"totalNetValue":1.1028,"netValue_forward":1.091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0916,"totalNetValue":1.1034,"netValue_forward":1.0916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.0912,"totalNetValue":1.103,"netValue_forward":1.0912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.09,"totalNetValue":1.1018,"netValue_forward":1.09},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.0882,"totalNetValue":1.1,"netValue_forward":1.0882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.0895,"totalNetValue":1.1013,"netValue_forward":1.0895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.0869,"totalNetValue":1.0987,"netValue_forward":1.0868999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.0881,"totalNetValue":1.0999,"netValue_forward":1.0881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.0885,"totalNetValue":1.1003,"netValue_forward":1.0884999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.0872,"totalNetValue":1.099,"netValue_forward":1.0872},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.0862,"totalNetValue":1.098,"netValue_forward":1.0862000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.085,"totalNetValue":1.0968,"netValue_forward":1.0849999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.0852,"totalNetValue":1.097,"netValue_forward":1.0852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.0859,"totalNetValue":1.0977,"netValue_forward":1.0859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.0873,"totalNetValue":1.0991,"netValue_forward":1.0873},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0832,"totalNetValue":1.095,"netValue_forward":1.0832},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.0785,"totalNetValue":1.0903,"netValue_forward":1.0785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.0778,"totalNetValue":1.0896,"netValue_forward":1.0778},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.0754,"totalNetValue":1.0872,"netValue_forward":1.0754},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0808,"totalNetValue":1.0926,"netValue_forward":1.0808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0823,"totalNetValue":1.0941,"netValue_forward":1.0823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.0826,"totalNetValue":1.0944,"netValue_forward":1.0825999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.0819,"totalNetValue":1.0937,"netValue_forward":1.0819000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.0842,"totalNetValue":1.096,"netValue_forward":1.0842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.085,"totalNetValue":1.0968,"netValue_forward":1.0849999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.0816,"totalNetValue":1.0934,"netValue_forward":1.0815999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.0821,"totalNetValue":1.0939,"netValue_forward":1.0821},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.08,"totalNetValue":1.0918,"netValue_forward":1.0800000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.0798,"totalNetValue":1.0916,"netValue_forward":1.0797999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.0804,"totalNetValue":1.0922,"netValue_forward":1.0804},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.0782,"totalNetValue":1.09,"netValue_forward":1.0781999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.0768,"totalNetValue":1.0886,"netValue_forward":1.0768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.0784,"totalNetValue":1.0902,"netValue_forward":1.0784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.076,"totalNetValue":1.0878,"netValue_forward":1.076},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.0755,"totalNetValue":1.0873,"netValue_forward":1.0755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.0755,"totalNetValue":1.0873,"netValue_forward":1.0755},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.0778,"totalNetValue":1.0896,"netValue_forward":1.0778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.0788,"totalNetValue":1.0906,"netValue_forward":1.0787999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0804,"totalNetValue":1.0922,"netValue_forward":1.0804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.0786,"totalNetValue":1.0904,"netValue_forward":1.0786},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.0766,"totalNetValue":1.0884,"netValue_forward":1.0766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.0767,"totalNetValue":1.0885,"netValue_forward":1.0767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.0783,"totalNetValue":1.0901,"netValue_forward":1.0783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0804,"totalNetValue":1.0922,"netValue_forward":1.0804},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.0776,"totalNetValue":1.0894,"netValue_forward":1.0776},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.0783,"totalNetValue":1.0901,"netValue_forward":1.0783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.0733,"totalNetValue":1.0851,"netValue_forward":1.0733},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.0728,"totalNetValue":1.0846,"netValue_forward":1.0728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.071,"totalNetValue":1.0828,"netValue_forward":1.0709999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.0695,"totalNetValue":1.0813,"netValue_forward":1.0695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.066,"totalNetValue":1.0778,"netValue_forward":1.066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.0663,"totalNetValue":1.0781,"netValue_forward":1.0663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.0659,"totalNetValue":1.0777,"netValue_forward":1.0659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.0682,"totalNetValue":1.08,"netValue_forward":1.0682},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0675,"totalNetValue":1.0793,"netValue_forward":1.0674999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.0687,"totalNetValue":1.0805,"netValue_forward":1.0687000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.0675,"totalNetValue":1.0793,"netValue_forward":1.0674999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0656,"totalNetValue":1.0774,"netValue_forward":1.0656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0646,"totalNetValue":1.0764,"netValue_forward":1.0646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0649,"totalNetValue":1.0767,"netValue_forward":1.0649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.0635,"totalNetValue":1.0753,"netValue_forward":1.0635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.0654,"totalNetValue":1.0772,"netValue_forward":1.0654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0651,"totalNetValue":1.0769,"netValue_forward":1.0650999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.0627,"totalNetValue":1.0745,"netValue_forward":1.0627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.0625,"totalNetValue":1.0743,"netValue_forward":1.0625000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.0577,"totalNetValue":1.0695,"netValue_forward":1.0577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.054,"totalNetValue":1.0658,"netValue_forward":1.054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.047,"totalNetValue":1.0588,"netValue_forward":1.047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.0741,"totalNetValue":1.0859,"netValue_forward":1.0741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.0767,"totalNetValue":1.0885,"netValue_forward":1.0767},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010450,"netValue":1.0758,"totalNetValue":1.0876,"netValue_forward":1.0758},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.0744,"totalNetValue":1.0862,"netValue_forward":1.0743999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.0779,"totalNetValue":1.0897,"netValue_forward":1.0779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.0799,"totalNetValue":1.0917,"netValue_forward":1.0799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.0784,"totalNetValue":1.0902,"netValue_forward":1.0784},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.0783,"totalNetValue":1.0901,"netValue_forward":1.0783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0795,"totalNetValue":1.0913,"netValue_forward":1.0795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0784,"totalNetValue":1.0902,"netValue_forward":1.0784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.0823,"totalNetValue":1.0941,"netValue_forward":1.0823},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.0861,"totalNetValue":1.0979,"netValue_forward":1.0861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0865,"totalNetValue":1.0983,"netValue_forward":1.0865},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0845,"totalNetValue":1.0963,"netValue_forward":1.0845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0845,"totalNetValue":1.0963,"netValue_forward":1.0845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.0753,"totalNetValue":1.0871,"netValue_forward":1.0752999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.0763,"totalNetValue":1.0881,"netValue_forward":1.0762999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.0768,"totalNetValue":1.0886,"netValue_forward":1.0768},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.0766,"totalNetValue":1.0884,"netValue_forward":1.0766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.0783,"totalNetValue":1.0901,"netValue_forward":1.0783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.079,"totalNetValue":1.0908,"netValue_forward":1.079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.0722,"totalNetValue":1.084,"netValue_forward":1.0722000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.0692,"totalNetValue":1.081,"netValue_forward":1.0692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.07,"totalNetValue":1.0818,"netValue_forward":1.07},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.0706,"totalNetValue":1.0824,"netValue_forward":1.0706},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.0779,"totalNetValue":1.0897,"netValue_forward":1.0779},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.0768,"totalNetValue":1.0886,"netValue_forward":1.0768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.0707,"totalNetValue":1.0825,"netValue_forward":1.0707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0746,"totalNetValue":1.0864,"netValue_forward":1.0746},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0753,"totalNetValue":1.0871,"netValue_forward":1.0752999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.0699,"totalNetValue":1.0817,"netValue_forward":1.0699},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.072,"totalNetValue":1.0838,"netValue_forward":1.0719999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0711,"totalNetValue":1.0829,"netValue_forward":1.0711},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0729,"totalNetValue":1.0847,"netValue_forward":1.0728999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0743,"totalNetValue":1.0861,"netValue_forward":1.0743},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.0701,"totalNetValue":1.0819,"netValue_forward":1.0701},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.0713,"totalNetValue":1.0831,"netValue_forward":1.0713},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.0673,"totalNetValue":1.0791,"netValue_forward":1.0673},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.07,"totalNetValue":1.0818,"netValue_forward":1.07},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.069,"totalNetValue":1.0808,"netValue_forward":1.069},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.0643,"totalNetValue":1.0761,"netValue_forward":1.0643},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.0599,"totalNetValue":1.0717,"netValue_forward":1.0599},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.061,"totalNetValue":1.0728,"netValue_forward":1.061},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0607,"totalNetValue":1.0725,"netValue_forward":1.0606999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.0575,"totalNetValue":1.0693,"netValue_forward":1.0575},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.0574,"totalNetValue":1.0692,"netValue_forward":1.0574},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0614,"totalNetValue":1.0732,"netValue_forward":1.0614},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.0609,"totalNetValue":1.0727,"netValue_forward":1.0609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0582,"totalNetValue":1.07,"netValue_forward":1.0582},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.0563,"totalNetValue":1.0681,"netValue_forward":1.0562999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.0557,"totalNetValue":1.0675,"netValue_forward":1.0557},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0567,"totalNetValue":1.0685,"netValue_forward":1.0567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.0491,"totalNetValue":1.0609,"netValue_forward":1.0490999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.0509,"totalNetValue":1.0627,"netValue_forward":1.0509},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.0552,"totalNetValue":1.067,"netValue_forward":1.0552},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.056,"totalNetValue":1.0678,"netValue_forward":1.0559999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.0563,"totalNetValue":1.0681,"netValue_forward":1.0562999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.0556,"totalNetValue":1.0674,"netValue_forward":1.0556},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.0561,"totalNetValue":1.0679,"netValue_forward":1.0561},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.0584,"totalNetValue":1.0702,"netValue_forward":1.0584},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.0648,"totalNetValue":1.0766,"netValue_forward":1.0648},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.0674,"totalNetValue":1.0792,"netValue_forward":1.0674},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.0667,"totalNetValue":1.0785,"netValue_forward":1.0667},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.0667,"totalNetValue":1.0785,"netValue_forward":1.0667},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.0669,"totalNetValue":1.0787,"netValue_forward":1.0669},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0685,"totalNetValue":1.0803,"netValue_forward":1.0684999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.0645,"totalNetValue":1.0763,"netValue_forward":1.0645},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.0641,"totalNetValue":1.0759,"netValue_forward":1.0640999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.0643,"totalNetValue":1.0761,"netValue_forward":1.0643},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0654,"totalNetValue":1.0772,"netValue_forward":1.0654},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0639,"totalNetValue":1.0757,"netValue_forward":1.0639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.0646,"totalNetValue":1.0764,"netValue_forward":1.0646},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.0675,"totalNetValue":1.0793,"netValue_forward":1.0674999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.0739,"totalNetValue":1.0857,"netValue_forward":1.0739},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.0696,"totalNetValue":1.0814,"netValue_forward":1.0696},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.0692,"totalNetValue":1.081,"netValue_forward":1.0692},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.0676,"totalNetValue":1.0794,"netValue_forward":1.0675999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.0636,"totalNetValue":1.0754,"netValue_forward":1.0636},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.0602,"totalNetValue":1.072,"netValue_forward":1.0602},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.0621,"totalNetValue":1.0739,"netValue_forward":1.0621},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.0638,"totalNetValue":1.0756,"netValue_forward":1.0638},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.0619,"totalNetValue":1.0737,"netValue_forward":1.0619},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.0592,"totalNetValue":1.071,"netValue_forward":1.0592},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.0556,"totalNetValue":1.0674,"netValue_forward":1.0556},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.0588,"totalNetValue":1.0706,"netValue_forward":1.0587999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.0513,"totalNetValue":1.0631,"netValue_forward":1.0513},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.0502,"totalNetValue":1.062,"netValue_forward":1.0502},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.0507,"totalNetValue":1.0625,"netValue_forward":1.0507},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0601,"totalNetValue":1.0719,"netValue_forward":1.0601},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.06,"totalNetValue":1.0718,"netValue_forward":1.0600000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.0594,"totalNetValue":1.0712,"netValue_forward":1.0594},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0574,"totalNetValue":1.0692,"netValue_forward":1.0574},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.0592,"totalNetValue":1.071,"netValue_forward":1.0592},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0634,"totalNetValue":1.0752,"netValue_forward":1.0634000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.0679,"totalNetValue":1.0797,"netValue_forward":1.0679},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.0667,"totalNetValue":1.0785,"netValue_forward":1.0667},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.0714,"totalNetValue":1.0832,"netValue_forward":1.0714},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.0721,"totalNetValue":1.0839,"netValue_forward":1.0721},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.0772,"totalNetValue":1.089,"netValue_forward":1.0771999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.0653,"totalNetValue":1.0771,"netValue_forward":1.0653000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.068,"totalNetValue":1.0798,"netValue_forward":1.068},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.0605,"totalNetValue":1.0723,"netValue_forward":1.0605},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010450,"netValue":1.0568,"totalNetValue":1.0686,"netValue_forward":1.0568},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.0551,"totalNetValue":1.0669,"netValue_forward":1.0551},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.0551,"totalNetValue":1.0669,"netValue_forward":1.0551},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.0587,"totalNetValue":1.0705,"netValue_forward":1.0587},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.0613,"totalNetValue":1.0731,"netValue_forward":1.0612999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.0615,"totalNetValue":1.0733,"netValue_forward":1.0615},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0593,"totalNetValue":1.0711,"netValue_forward":1.0593},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.063,"totalNetValue":1.0748,"netValue_forward":1.063},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.0598,"totalNetValue":1.0716,"netValue_forward":1.0597999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0588,"totalNetValue":1.0706,"netValue_forward":1.0587999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0613,"totalNetValue":1.0731,"netValue_forward":1.0612999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0483,"totalNetValue":1.0601,"netValue_forward":1.0483},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.0522,"totalNetValue":1.064,"netValue_forward":1.0522},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.049,"totalNetValue":1.0608,"netValue_forward":1.049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0575,"totalNetValue":1.0693,"netValue_forward":1.0575},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.0549,"totalNetValue":1.0667,"netValue_forward":1.0549},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.058,"totalNetValue":1.0698,"netValue_forward":1.058},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.0552,"totalNetValue":1.067,"netValue_forward":1.0552},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.0729,"totalNetValue":1.0847,"netValue_forward":1.0728999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.0577,"totalNetValue":1.0695,"netValue_forward":1.0577},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.0388,"totalNetValue":1.0506,"netValue_forward":1.0387999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.0243,"totalNetValue":1.0361,"netValue_forward":1.0243},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.0084,"totalNetValue":1.0202,"netValue_forward":1.0084000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0048,"totalNetValue":1.0166,"netValue_forward":1.0048},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010450,"netValue":0.9898,"totalNetValue":1.0016,"netValue_forward":0.9898000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010450,"netValue":0.9888,"totalNetValue":1.0006,"netValue_forward":0.9888000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010450,"netValue":0.9887,"totalNetValue":1.0005,"netValue_forward":0.9887000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010450,"netValue":0.9831,"totalNetValue":0.9949,"netValue_forward":0.9831000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010450,"netValue":0.98,"totalNetValue":0.9918,"netValue_forward":0.9800000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010450,"netValue":0.9802,"totalNetValue":0.992,"netValue_forward":0.9802000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010450,"netValue":0.9797,"totalNetValue":0.9915,"netValue_forward":0.9797000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010450,"netValue":0.9815,"totalNetValue":0.9933,"netValue_forward":0.9815000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010450,"netValue":0.9818,"totalNetValue":0.9936,"netValue_forward":0.9818000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010450,"netValue":0.9861,"totalNetValue":0.9979,"netValue_forward":0.9861000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010450,"netValue":0.9869,"totalNetValue":0.9987,"netValue_forward":0.9869000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010450,"netValue":0.9859,"totalNetValue":0.9977,"netValue_forward":0.9859000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010450,"netValue":0.9877,"totalNetValue":0.9995,"netValue_forward":0.9877000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010450,"netValue":0.987,"totalNetValue":0.9988,"netValue_forward":0.9870000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010450,"netValue":0.991,"totalNetValue":1.0028,"netValue_forward":0.9910000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010450,"netValue":0.9854,"totalNetValue":0.9972,"netValue_forward":0.9854000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010450,"netValue":0.9838,"totalNetValue":0.9956,"netValue_forward":0.9838000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010450,"netValue":0.9864,"totalNetValue":0.9982,"netValue_forward":0.9864000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010450,"netValue":0.9876,"totalNetValue":0.9994,"netValue_forward":0.9876000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010450,"netValue":0.9865,"totalNetValue":0.9983,"netValue_forward":0.9865000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010450,"netValue":0.9846,"totalNetValue":0.9964,"netValue_forward":0.9846000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010450,"netValue":0.9857,"totalNetValue":0.9975,"netValue_forward":0.9857000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010450,"netValue":0.9885,"totalNetValue":1.0003,"netValue_forward":0.9885},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010450,"netValue":0.9919,"totalNetValue":1.0037,"netValue_forward":0.9919000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010450,"netValue":0.9889,"totalNetValue":1.0007,"netValue_forward":0.9888999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010450,"netValue":0.9882,"totalNetValue":1,"netValue_forward":0.9881999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010450,"netValue":0.9879,"totalNetValue":0.9997,"netValue_forward":0.9878999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010450,"netValue":0.9911,"totalNetValue":1.0029,"netValue_forward":0.9910999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010450,"netValue":0.9903,"totalNetValue":1.0021,"netValue_forward":0.9902999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010450,"netValue":0.992,"totalNetValue":1.0038,"netValue_forward":0.9919999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010450,"netValue":0.9927,"totalNetValue":1.0045,"netValue_forward":0.9926999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010450,"netValue":0.9917,"totalNetValue":1.0035,"netValue_forward":0.9916999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010450,"netValue":0.9909,"totalNetValue":1.0027,"netValue_forward":0.9908999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010450,"netValue":0.9924,"totalNetValue":1.0042,"netValue_forward":0.9923999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010450,"netValue":0.996,"totalNetValue":1.0078,"netValue_forward":0.9959999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010450,"netValue":0.9988,"totalNetValue":1.0106,"netValue_forward":0.9987999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.0009,"totalNetValue":1.0127,"netValue_forward":1.0008999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010450,"netValue":0.9921,"totalNetValue":1.0039,"netValue_forward":0.9920999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010450,"netValue":0.9944,"totalNetValue":1.0062,"netValue_forward":0.9943999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010450,"netValue":0.9936,"totalNetValue":1.0054,"netValue_forward":0.9935999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010450,"netValue":0.991,"totalNetValue":1.0028,"netValue_forward":0.9909999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010450,"netValue":0.9938,"totalNetValue":1.0056,"netValue_forward":0.9937999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010450,"netValue":0.9968,"totalNetValue":1.0086,"netValue_forward":0.9967999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.002,"totalNetValue":1.0138,"netValue_forward":1.0019999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.0032,"totalNetValue":1.015,"netValue_forward":1.0031999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0054,"totalNetValue":1.0172,"netValue_forward":1.0053999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0043,"totalNetValue":1.0161,"netValue_forward":1.0042999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.0038,"totalNetValue":1.0156,"netValue_forward":1.0037999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.0046,"totalNetValue":1.0164,"netValue_forward":1.0045999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.007,"totalNetValue":1.0188,"netValue_forward":1.0069999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.0044,"totalNetValue":1.0162,"netValue_forward":1.0043999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.0008,"totalNetValue":1.0126,"netValue_forward":1.0007999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.0014,"totalNetValue":1.0132,"netValue_forward":1.0013999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010450,"netValue":0.9991,"totalNetValue":1.0109,"netValue_forward":0.9990999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.0027,"totalNetValue":1.0145,"netValue_forward":1.0026999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.004,"totalNetValue":1.0158,"netValue_forward":1.0039999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.0056,"totalNetValue":1.0174,"netValue_forward":1.0055999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010450,"netValue":1.0063,"totalNetValue":1.0181,"netValue_forward":1.0062999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.0074,"totalNetValue":1.0192,"netValue_forward":1.0073999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.0061,"totalNetValue":1.0179,"netValue_forward":1.0060999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.0061,"totalNetValue":1.0179,"netValue_forward":1.0060999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.0047,"totalNetValue":1.0165,"netValue_forward":1.0046999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.007,"totalNetValue":1.0188,"netValue_forward":1.0069999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010450,"netValue":1.0051,"totalNetValue":1.0169,"netValue_forward":1.0050999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0056,"totalNetValue":1.0174,"netValue_forward":1.0055999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0085,"totalNetValue":1.0203,"netValue_forward":1.0084999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.0101,"totalNetValue":1.0219,"netValue_forward":1.0100999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010450,"netValue":1.0125,"totalNetValue":1.0243,"netValue_forward":1.0124999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010450,"netValue":1.0106,"totalNetValue":1.0224,"netValue_forward":1.0105999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0096,"totalNetValue":1.0214,"netValue_forward":1.0095999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0107,"totalNetValue":1.0225,"netValue_forward":1.0106999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.0081,"totalNetValue":1.0199,"netValue_forward":1.0080999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010450,"netValue":1.0081,"totalNetValue":1.0199,"netValue_forward":1.0080999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010450,"netValue":1.0083,"totalNetValue":1.0201,"netValue_forward":1.0082999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.01,"totalNetValue":1.0218,"netValue_forward":1.0099999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.0108,"totalNetValue":1.0226,"netValue_forward":1.0107999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010450,"netValue":1.0114,"totalNetValue":1.0232,"netValue_forward":1.0113999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010450,"netValue":1.0132,"totalNetValue":1.025,"netValue_forward":1.0131999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010450,"netValue":1.0097,"totalNetValue":1.0215,"netValue_forward":1.0096999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010450,"netValue":1.0097,"totalNetValue":1.0215,"netValue_forward":1.0096999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.0116,"totalNetValue":1.0234,"netValue_forward":1.0115999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.0144,"totalNetValue":1.0262,"netValue_forward":1.0143999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010450,"netValue":1.0175,"totalNetValue":1.0293,"netValue_forward":1.0174999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010450,"netValue":1.0186,"totalNetValue":1.0304,"netValue_forward":1.0185999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010450,"netValue":1.0152,"totalNetValue":1.027,"netValue_forward":1.0151999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010450,"netValue":1.0183,"totalNetValue":1.0301,"netValue_forward":1.0182999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010450,"netValue":1.0219,"totalNetValue":1.0337,"netValue_forward":1.0218999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010450,"netValue":1.0217,"totalNetValue":1.0335,"netValue_forward":1.0216999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010450,"netValue":1.025,"totalNetValue":1.0368,"netValue_forward":1.025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010450,"netValue":1.0245,"totalNetValue":1.0363,"netValue_forward":1.0244999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010450,"netValue":1.0211,"totalNetValue":1.0329,"netValue_forward":1.0210999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010450,"netValue":1.0192,"totalNetValue":1.031,"netValue_forward":1.0191999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010450,"netValue":1.0197,"totalNetValue":1.0315,"netValue_forward":1.0197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010450,"netValue":1.0195,"totalNetValue":1.0313,"netValue_forward":1.0194999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010450,"netValue":1.0165,"totalNetValue":1.0283,"netValue_forward":1.0164999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010450,"netValue":1.0137,"totalNetValue":1.0255,"netValue_forward":1.0136999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010450,"netValue":1.0093,"totalNetValue":1.0211,"netValue_forward":1.0092999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010450,"netValue":1.0137,"totalNetValue":1.0255,"netValue_forward":1.0136999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010450,"netValue":1.0132,"totalNetValue":1.025,"netValue_forward":1.0131999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010450,"netValue":1.0051,"totalNetValue":1.0169,"netValue_forward":1.0050999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010450,"netValue":1.006,"totalNetValue":1.0178,"netValue_forward":1.0059999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010450,"netValue":1.0036,"totalNetValue":1.0154,"netValue_forward":1.0035999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010450,"netValue":0.9996,"totalNetValue":1.0114,"netValue_forward":0.9995999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010450,"netValue":0.9997,"totalNetValue":1.0115,"netValue_forward":0.9996999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010450,"netValue":0.997,"totalNetValue":1.0088,"netValue_forward":0.9969999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010450,"netValue":0.9963,"totalNetValue":1.0081,"netValue_forward":0.9962999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010450,"netValue":0.9945,"totalNetValue":1.0063,"netValue_forward":0.9944999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010450,"netValue":0.9949,"totalNetValue":1.0067,"netValue_forward":0.9948999999999998}],"influencesList":[]}