window.pageData = {"startDate":"2024-04-10T05:36:27.973Z","endDate":"2026-04-10T05:36:27.973Z","stock":{"_id":3000000010449,"stockCode":"010449","shortName":"广发恒悦债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10449,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-23T16:00:00.000Z","name":"广发恒悦债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发恒悦债券","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":1466642287.84,"setUpShares":1466642287.84,"pinyin":"gfhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":{},"hotMetrics":{"fss":{"stockId":3000000010449,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9325,"f_ins_h_s_r_c_hy":0.08689999999999998,"f_ins_h_s_r_c_1y":0.17569999999999997,"f_ind_h_s_r":0.0675,"f_ind_h_s_r_c_hy":-0.08689999999999998,"f_ind_h_s_r_c_1y":-0.1757,"f_h_a":1552,"f_h_s_a":262059,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010449,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9611884368308351,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.956619793048554,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.9671977507029054,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.9587244616234125,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.08762354329547131,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.05997234704459039,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.13738414006179198,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.523697664778223,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.6767676767676768},"fp":{"stockId":3000000010449,"type":"fp","f_p_r_fys":-0.00017389792191990772,"f_p_r_m1":-0.007509062661833488,"f_p_r_m3":-0.011688869789428513,"f_p_r_m6":-0.0015629070070330986,"f_p_r_y1":0.07296818139404682,"f_cagr_p_r_fs":0.02858158969477853,"f_p_r_d1":-0.0015563489883732018,"f_p_r_y2":0.14714684756584195,"f_p_r_y3":0.12879159713360155,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.1465063412299592},"ff":{"stockId":3000000010449,"type":"ff","f_m_f":1957108,"f_m_f_r":0.007,"f_c_f":419380,"f_c_f_r":0.0015,"f_m_a_c_f":2376488,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000010449,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1499,"f_nv_cr":-0.0029480620827192494},"f_as":{"stockId":3000000010449,"type":"f_as","f_tas":1027666896.9188999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010451,"name":"广发恒悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010451","tickerId":10451,"shortName":"广发恒悦债券E","__csrcFundId":8301,"lastUpdated":"2025-01-04T00:32:06.597Z","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":34050.93,"setUpShares":34050.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyzqxzqtzjj"},{"_id":3000000010450,"name":"广发恒悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010450","tickerId":10450,"shortName":"广发恒悦债券C","__csrcFundId":8301,"lastUpdated":"2025-01-04T00:32:06.594Z","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":19831254.22,"setUpShares":19831254.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":300750,"holdings":32900,"marketCap":12082854,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":2311,"holdings":213600,"marketCap":11829168,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":600522,"holdings":612000,"marketCap":11089440,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0422832980972514,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":600031,"holdings":426400,"marketCap":9009832,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":1000000000002601,"holdings":274600,"marketCap":8730452,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":1000000000002628,"holdings":350000,"marketCap":8655557,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":601899,"holdings":247000,"marketCap":8514090,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":2517,"holdings":385600,"marketCap":8433072,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":807,"holdings":255600,"marketCap":8393904,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockId":2928,"holdings":750589,"marketCap":8294008,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}}],"bondHoldings":[{"_id":"69723afc1987889646e70779","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"012582666IB","stockName":"25厦翔业SCP011","holdings":1000000,"marketCap":100262295,"netValueRatio":0.062,"lastUpdated":"2026-01-22T14:58:04.674Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e7077a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"042580282IB","stockName":"25邮政CP001","holdings":970000,"marketCap":97889529,"netValueRatio":0.0606,"lastUpdated":"2026-01-22T14:58:04.679Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e7077b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"113052","stockName":"兴业转债","holdings":483020,"marketCap":58317518,"netValueRatio":0.0361,"lastUpdated":"2026-01-22T14:58:04.685Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e7077c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"012582088IB","stockName":"25鄂交投SCP003","holdings":500000,"marketCap":50302994,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:58:04.703Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e7077d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010449,"stockCode":"250421IB","stockName":"25农发21","holdings":480000,"marketCap":48387379,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T14:58:04.706Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.24877237745241004,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010449,"nv":1.1499,"tnv":1.1619},{"stockId":3000000010449,"date":"2026-04-07T16:00:00.000Z","nv":1.1533,"tnv":1.1653},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010449,"nv":1.1433,"tnv":1.1553},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010449,"nv":1.1438,"tnv":1.1558},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010449,"nv":1.1451,"tnv":1.1571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010449,"nv":1.1469,"tnv":1.1589},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010449,"nv":1.1408,"tnv":1.1528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010449,"nv":1.1417,"tnv":1.1537},{"stockId":3000000010449,"date":"2026-03-26T16:00:00.000Z","nv":1.1436,"tnv":1.1556},{"stockId":3000000010449,"date":"2026-03-25T16:00:00.000Z","nv":1.1415,"tnv":1.1535},{"stockId":3000000010449,"date":"2026-03-24T16:00:00.000Z","nv":1.147,"tnv":1.159},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010449,"nv":1.1431,"tnv":1.1551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010449,"nv":1.1374,"tnv":1.1494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010449,"nv":1.148,"tnv":1.16},{"stockId":3000000010449,"date":"2026-03-18T16:00:00.000Z","nv":1.1501,"tnv":1.1621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010449,"nv":1.1566,"tnv":1.1686},{"stockId":3000000010449,"date":"2026-03-16T16:00:00.000Z","nv":1.1569,"tnv":1.1689},{"stockId":3000000010449,"date":"2026-03-15T16:00:00.000Z","nv":1.1588,"tnv":1.1708},{"stockId":3000000010449,"date":"2026-03-12T16:00:00.000Z","nv":1.1599,"tnv":1.1719},{"stockId":3000000010449,"date":"2026-03-11T16:00:00.000Z","nv":1.1624,"tnv":1.1744},{"stockId":3000000010449,"date":"2026-03-10T16:00:00.000Z","nv":1.1633,"tnv":1.1753},{"stockId":3000000010449,"date":"2026-03-09T16:00:00.000Z","nv":1.1621,"tnv":1.1741},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010449,"nv":1.1586,"tnv":1.1706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010449,"nv":1.162,"tnv":1.174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010449,"nv":1.1597,"tnv":1.1717},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010449,"nv":1.1598,"tnv":1.1718},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010449,"nv":1.1618,"tnv":1.1738},{"stockId":3000000010449,"date":"2026-03-01T16:00:00.000Z","nv":1.167,"tnv":1.179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010449,"nv":1.1681,"tnv":1.1801},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010449,"nv":1.1663,"tnv":1.1783},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010449,"nv":1.169,"tnv":1.181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010449,"nv":1.1676,"tnv":1.1796},{"stockId":3000000010449,"date":"2026-02-12T16:00:00.000Z","nv":1.1679,"tnv":1.1799},{"stockId":3000000010449,"date":"2026-02-11T16:00:00.000Z","nv":1.1721,"tnv":1.1841},{"stockId":3000000010449,"date":"2026-02-10T16:00:00.000Z","nv":1.1735,"tnv":1.1855},{"stockId":3000000010449,"date":"2026-02-09T16:00:00.000Z","nv":1.1726,"tnv":1.1846},{"stockId":3000000010449,"date":"2026-02-08T16:00:00.000Z","nv":1.1714,"tnv":1.1834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010449,"nv":1.1677,"tnv":1.1797},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010449,"nv":1.1679,"tnv":1.1799},{"stockId":3000000010449,"date":"2026-02-03T16:00:00.000Z","nv":1.1683,"tnv":1.1803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010449,"nv":1.1653,"tnv":1.1773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010449,"nv":1.1611,"tnv":1.1731},{"stockId":3000000010449,"date":"2026-01-29T16:00:00.000Z","nv":1.169,"tnv":1.181},{"stockId":3000000010449,"date":"2026-01-28T16:00:00.000Z","nv":1.1741,"tnv":1.1861},{"stockId":3000000010449,"date":"2026-01-27T16:00:00.000Z","nv":1.1719,"tnv":1.1839},{"stockId":3000000010449,"date":"2026-01-26T16:00:00.000Z","nv":1.1684,"tnv":1.1804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010449,"nv":1.1691,"tnv":1.1811},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010449,"nv":1.1683,"tnv":1.1803},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010449,"nv":1.1674,"tnv":1.1794},{"stockId":3000000010449,"date":"2026-01-20T16:00:00.000Z","nv":1.1675,"tnv":1.1795},{"stockId":3000000010449,"date":"2026-01-19T16:00:00.000Z","nv":1.167,"tnv":1.179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010449,"nv":1.1662,"tnv":1.1782},{"stockId":3000000010449,"date":"2026-01-15T16:00:00.000Z","nv":1.1652,"tnv":1.1772},{"stockId":3000000010449,"date":"2026-01-14T16:00:00.000Z","nv":1.1664,"tnv":1.1784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010449,"nv":1.1661,"tnv":1.1781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010449,"nv":1.1658,"tnv":1.1778},{"stockId":3000000010449,"date":"2026-01-11T16:00:00.000Z","nv":1.1665,"tnv":1.1785},{"stockId":3000000010449,"date":"2026-01-08T16:00:00.000Z","nv":1.1635,"tnv":1.1755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010449,"nv":1.1599,"tnv":1.1719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010449,"nv":1.1617,"tnv":1.1737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010449,"nv":1.1627,"tnv":1.1747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010449,"nv":1.1571,"tnv":1.1691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010449,"nv":1.1501,"tnv":1.1621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010449,"nv":1.1496,"tnv":1.1616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010449,"nv":1.148,"tnv":1.16},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010449,"nv":1.1496,"tnv":1.1616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010449,"nv":1.1489,"tnv":1.1609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010449,"nv":1.1485,"tnv":1.1605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010449,"nv":1.1493,"tnv":1.1613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010449,"nv":1.1503,"tnv":1.1623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010449,"nv":1.1494,"tnv":1.1614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010449,"nv":1.1472,"tnv":1.1592},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010449,"nv":1.1462,"tnv":1.1582},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010449,"nv":1.1417,"tnv":1.1537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010449,"nv":1.1449,"tnv":1.1569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010449,"nv":1.1459,"tnv":1.1579},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010449,"nv":1.142,"tnv":1.154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010449,"nv":1.1438,"tnv":1.1558},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010449,"nv":1.1426,"tnv":1.1546},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010449,"nv":1.1465,"tnv":1.1585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010449,"nv":1.1469,"tnv":1.1589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010449,"nv":1.1435,"tnv":1.1555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010449,"nv":1.1425,"tnv":1.1545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010449,"nv":1.1434,"tnv":1.1554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010449,"nv":1.1443,"tnv":1.1563},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010449,"nv":1.1404,"tnv":1.1524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010449,"nv":1.1394,"tnv":1.1514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010449,"nv":1.1405,"tnv":1.1525},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010449,"nv":1.1413,"tnv":1.1533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010449,"nv":1.1391,"tnv":1.1511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010449,"nv":1.1375,"tnv":1.1495},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010449,"nv":1.1428,"tnv":1.1548},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010449,"nv":1.1443,"tnv":1.1563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010449,"nv":1.1436,"tnv":1.1556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010449,"nv":1.147,"tnv":1.159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010449,"nv":1.15,"tnv":1.162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010449,"nv":1.1551,"tnv":1.1671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010449,"nv":1.1519,"tnv":1.1639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010449,"nv":1.1509,"tnv":1.1629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010449,"nv":1.1507,"tnv":1.1627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010449,"nv":1.1466,"tnv":1.1586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010449,"nv":1.1474,"tnv":1.1594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010449,"nv":1.1436,"tnv":1.1556},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010449,"nv":1.1427,"tnv":1.1547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010449,"nv":1.1457,"tnv":1.1577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010449,"nv":1.1444,"tnv":1.1564},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010449,"nv":1.1473,"tnv":1.1593},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010449,"nv":1.1487,"tnv":1.1607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010449,"nv":1.1456,"tnv":1.1576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010449,"nv":1.1496,"tnv":1.1616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010449,"nv":1.1469,"tnv":1.1589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010449,"nv":1.1444,"tnv":1.1564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010449,"nv":1.1428,"tnv":1.1548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010449,"nv":1.1449,"tnv":1.1569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010449,"nv":1.1415,"tnv":1.1535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010449,"nv":1.1395,"tnv":1.1515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010449,"nv":1.146,"tnv":1.158},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010449,"nv":1.1468,"tnv":1.1588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010449,"nv":1.1419,"tnv":1.1539},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010449,"nv":1.1455,"tnv":1.1575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010449,"nv":1.1472,"tnv":1.1592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010449,"nv":1.1517,"tnv":1.1637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010449,"nv":1.1488,"tnv":1.1608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010449,"nv":1.1465,"tnv":1.1585},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010449,"nv":1.1411,"tnv":1.1531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010449,"nv":1.1419,"tnv":1.1539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010449,"nv":1.1415,"tnv":1.1535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010449,"nv":1.1381,"tnv":1.1501},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010449,"nv":1.1395,"tnv":1.1515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010449,"nv":1.1417,"tnv":1.1537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010449,"nv":1.1401,"tnv":1.1521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010449,"nv":1.1448,"tnv":1.1568},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010449,"nv":1.1425,"tnv":1.1545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010449,"nv":1.1437,"tnv":1.1557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010449,"nv":1.1434,"tnv":1.1554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010449,"nv":1.143,"tnv":1.155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010449,"nv":1.1407,"tnv":1.1527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010449,"nv":1.1409,"tnv":1.1529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010449,"nv":1.1402,"tnv":1.1522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010449,"nv":1.1375,"tnv":1.1495},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010449,"nv":1.1312,"tnv":1.1432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010449,"nv":1.1327,"tnv":1.1447},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010449,"nv":1.1336,"tnv":1.1456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010449,"nv":1.1359,"tnv":1.1479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010449,"nv":1.1354,"tnv":1.1474},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010449,"nv":1.1327,"tnv":1.1447},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010449,"nv":1.1332,"tnv":1.1452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010449,"nv":1.1404,"tnv":1.1524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010449,"nv":1.1393,"tnv":1.1513},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010449,"nv":1.1343,"tnv":1.1463},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010449,"nv":1.1315,"tnv":1.1435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010449,"nv":1.1317,"tnv":1.1437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010449,"nv":1.1297,"tnv":1.1417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010449,"nv":1.1305,"tnv":1.1425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010449,"nv":1.128,"tnv":1.14},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010449,"nv":1.1247,"tnv":1.1367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010449,"nv":1.1248,"tnv":1.1368},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010449,"nv":1.1204,"tnv":1.1324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010449,"nv":1.1197,"tnv":1.1317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010449,"nv":1.1195,"tnv":1.1315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010449,"nv":1.119,"tnv":1.131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010449,"nv":1.1177,"tnv":1.1297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010449,"nv":1.1168,"tnv":1.1288},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010449,"nv":1.1134,"tnv":1.1254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010449,"nv":1.1088,"tnv":1.1208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010449,"nv":1.1101,"tnv":1.1221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010449,"nv":1.1177,"tnv":1.1297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010449,"nv":1.1175,"tnv":1.1295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010449,"nv":1.1186,"tnv":1.1306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010449,"nv":1.1201,"tnv":1.1321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010449,"nv":1.1216,"tnv":1.1336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010449,"nv":1.119,"tnv":1.131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010449,"nv":1.1176,"tnv":1.1296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010449,"nv":1.1143,"tnv":1.1263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010449,"nv":1.1106,"tnv":1.1226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010449,"nv":1.1075,"tnv":1.1195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010449,"nv":1.1064,"tnv":1.1184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010449,"nv":1.1063,"tnv":1.1183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010449,"nv":1.1069,"tnv":1.1189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010449,"nv":1.1065,"tnv":1.1185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010449,"nv":1.1053,"tnv":1.1173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010449,"nv":1.1035,"tnv":1.1155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010449,"nv":1.1047,"tnv":1.1167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010449,"nv":1.1021,"tnv":1.1141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010449,"nv":1.1033,"tnv":1.1153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010449,"nv":1.1037,"tnv":1.1157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010449,"nv":1.1024,"tnv":1.1144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010449,"nv":1.1014,"tnv":1.1134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010449,"nv":1.1001,"tnv":1.1121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010449,"nv":1.1003,"tnv":1.1123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010449,"nv":1.101,"tnv":1.113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010449,"nv":1.1024,"tnv":1.1144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010449,"nv":1.0982,"tnv":1.1102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010449,"nv":1.0935,"tnv":1.1055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010449,"nv":1.0927,"tnv":1.1047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010449,"nv":1.0903,"tnv":1.1023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010449,"nv":1.0958,"tnv":1.1078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010449,"nv":1.0972,"tnv":1.1092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010449,"nv":1.0976,"tnv":1.1096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010449,"nv":1.0969,"tnv":1.1089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010449,"nv":1.0992,"tnv":1.1112},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010449,"nv":1.0999,"tnv":1.1119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010449,"nv":1.0965,"tnv":1.1085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010449,"nv":1.097,"tnv":1.109},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010449,"nv":1.0949,"tnv":1.1069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010449,"nv":1.0946,"tnv":1.1066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010449,"nv":1.0953,"tnv":1.1073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010449,"nv":1.093,"tnv":1.105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010449,"nv":1.0915,"tnv":1.1035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010449,"nv":1.0931,"tnv":1.1051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010449,"nv":1.0907,"tnv":1.1027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010449,"nv":1.0902,"tnv":1.1022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010449,"nv":1.0901,"tnv":1.1021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010449,"nv":1.0925,"tnv":1.1045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010449,"nv":1.0934,"tnv":1.1054},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010449,"nv":1.0951,"tnv":1.1071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010449,"nv":1.0933,"tnv":1.1053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010449,"nv":1.0912,"tnv":1.1032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010449,"nv":1.0913,"tnv":1.1033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010449,"nv":1.0929,"tnv":1.1049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010449,"nv":1.095,"tnv":1.107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010449,"nv":1.0922,"tnv":1.1042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010449,"nv":1.0929,"tnv":1.1049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010449,"nv":1.0878,"tnv":1.0998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010449,"nv":1.0873,"tnv":1.0993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010449,"nv":1.0855,"tnv":1.0975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010449,"nv":1.084,"tnv":1.096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010449,"nv":1.0803,"tnv":1.0923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010449,"nv":1.0806,"tnv":1.0926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010449,"nv":1.0802,"tnv":1.0922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010449,"nv":1.0825,"tnv":1.0945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010449,"nv":1.0818,"tnv":1.0938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010449,"nv":1.083,"tnv":1.095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010449,"nv":1.0818,"tnv":1.0938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010449,"nv":1.0798,"tnv":1.0918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010449,"nv":1.0788,"tnv":1.0908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010449,"nv":1.0791,"tnv":1.0911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010449,"nv":1.0776,"tnv":1.0896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010449,"nv":1.0795,"tnv":1.0915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010449,"nv":1.0792,"tnv":1.0912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010449,"nv":1.0768,"tnv":1.0888},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010449,"nv":1.0766,"tnv":1.0886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010449,"nv":1.0717,"tnv":1.0837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010449,"nv":1.068,"tnv":1.08},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010449,"nv":1.0609,"tnv":1.0729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010449,"nv":1.0883,"tnv":1.1003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010449,"nv":1.0909,"tnv":1.1029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010449,"nv":1.09,"tnv":1.102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010449,"nv":1.0886,"tnv":1.1006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010449,"nv":1.0921,"tnv":1.1041},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010449,"nv":1.0941,"tnv":1.1061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010449,"nv":1.0925,"tnv":1.1045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010449,"nv":1.0925,"tnv":1.1045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010449,"nv":1.0936,"tnv":1.1056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010449,"nv":1.0925,"tnv":1.1045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010449,"nv":1.0965,"tnv":1.1085},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010449,"nv":1.1004,"tnv":1.1124},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010449,"nv":1.1007,"tnv":1.1127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010449,"nv":1.0987,"tnv":1.1107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010449,"nv":1.0986,"tnv":1.1106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010449,"nv":1.0893,"tnv":1.1013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010449,"nv":1.0904,"tnv":1.1024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010449,"nv":1.0909,"tnv":1.1029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010449,"nv":1.0906,"tnv":1.1026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010449,"nv":1.0923,"tnv":1.1043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010449,"nv":1.093,"tnv":1.105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010449,"nv":1.0861,"tnv":1.0981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010449,"nv":1.0831,"tnv":1.0951},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010449,"nv":1.0839,"tnv":1.0959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010449,"nv":1.0844,"tnv":1.0964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010449,"nv":1.0918,"tnv":1.1038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010449,"nv":1.0907,"tnv":1.1027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010449,"nv":1.0846,"tnv":1.0966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010449,"nv":1.0885,"tnv":1.1005},{"stockId":3000000010449,"date":"2025-02-20T16:00:00.000Z","nv":1.0892,"tnv":1.1012},{"stockId":3000000010449,"date":"2025-02-19T16:00:00.000Z","nv":1.0836,"tnv":1.0956},{"stockId":3000000010449,"date":"2025-02-18T16:00:00.000Z","nv":1.0858,"tnv":1.0978},{"stockId":3000000010449,"date":"2025-02-17T16:00:00.000Z","nv":1.0849,"tnv":1.0969},{"stockId":3000000010449,"date":"2025-02-16T16:00:00.000Z","nv":1.0867,"tnv":1.0987},{"stockId":3000000010449,"date":"2025-02-13T16:00:00.000Z","nv":1.0881,"tnv":1.1001},{"stockId":3000000010449,"date":"2025-02-12T16:00:00.000Z","nv":1.0838,"tnv":1.0958},{"stockId":3000000010449,"date":"2025-02-11T16:00:00.000Z","nv":1.085,"tnv":1.097},{"stockId":3000000010449,"date":"2025-02-10T16:00:00.000Z","nv":1.081,"tnv":1.093},{"stockId":3000000010449,"date":"2025-02-09T16:00:00.000Z","nv":1.0837,"tnv":1.0957},{"stockId":3000000010449,"date":"2025-02-06T16:00:00.000Z","nv":1.0827,"tnv":1.0947},{"stockId":3000000010449,"date":"2025-02-05T16:00:00.000Z","nv":1.0779,"tnv":1.0899},{"stockId":3000000010449,"date":"2025-02-04T16:00:00.000Z","nv":1.0734,"tnv":1.0854},{"stockId":3000000010449,"date":"2025-01-26T16:00:00.000Z","nv":1.0745,"tnv":1.0865},{"stockId":3000000010449,"date":"2025-01-23T16:00:00.000Z","nv":1.0742,"tnv":1.0862},{"stockId":3000000010449,"date":"2025-01-22T16:00:00.000Z","nv":1.0708,"tnv":1.0828},{"stockId":3000000010449,"date":"2025-01-21T16:00:00.000Z","nv":1.0707,"tnv":1.0827},{"stockId":3000000010449,"date":"2025-01-20T16:00:00.000Z","nv":1.0748,"tnv":1.0868},{"stockId":3000000010449,"date":"2025-01-19T16:00:00.000Z","nv":1.0743,"tnv":1.0863},{"stockId":3000000010449,"date":"2025-01-16T16:00:00.000Z","nv":1.0715,"tnv":1.0835},{"stockId":3000000010449,"date":"2025-01-15T16:00:00.000Z","nv":1.0696,"tnv":1.0816},{"stockId":3000000010449,"date":"2025-01-14T16:00:00.000Z","nv":1.0689,"tnv":1.0809},{"stockId":3000000010449,"date":"2025-01-13T16:00:00.000Z","nv":1.07,"tnv":1.082},{"stockId":3000000010449,"date":"2025-01-12T16:00:00.000Z","nv":1.0622,"tnv":1.0742},{"stockId":3000000010449,"date":"2025-01-09T16:00:00.000Z","nv":1.0641,"tnv":1.0761},{"stockId":3000000010449,"date":"2025-01-08T16:00:00.000Z","nv":1.0684,"tnv":1.0804},{"stockId":3000000010449,"date":"2025-01-07T16:00:00.000Z","nv":1.0692,"tnv":1.0812},{"stockId":3000000010449,"date":"2025-01-06T16:00:00.000Z","nv":1.0695,"tnv":1.0815},{"stockId":3000000010449,"date":"2025-01-05T16:00:00.000Z","nv":1.0688,"tnv":1.0808},{"stockId":3000000010449,"date":"2025-01-02T16:00:00.000Z","nv":1.0693,"tnv":1.0813},{"stockId":3000000010449,"date":"2025-01-01T16:00:00.000Z","nv":1.0716,"tnv":1.0836},{"stockId":3000000010449,"date":"2024-12-30T16:00:00.000Z","nv":1.0781,"tnv":1.0901},{"stockId":3000000010449,"date":"2024-12-29T16:00:00.000Z","nv":1.0807,"tnv":1.0927},{"stockId":3000000010449,"date":"2024-12-26T16:00:00.000Z","nv":1.08,"tnv":1.092},{"stockId":3000000010449,"date":"2024-12-25T16:00:00.000Z","nv":1.0799,"tnv":1.0919},{"stockId":3000000010449,"date":"2024-12-24T16:00:00.000Z","nv":1.0801,"tnv":1.0921},{"stockId":3000000010449,"date":"2024-12-23T16:00:00.000Z","nv":1.0817,"tnv":1.0937},{"stockId":3000000010449,"date":"2024-12-22T16:00:00.000Z","nv":1.0777,"tnv":1.0897},{"stockId":3000000010449,"date":"2024-12-19T16:00:00.000Z","nv":1.0773,"tnv":1.0893},{"stockId":3000000010449,"date":"2024-12-18T16:00:00.000Z","nv":1.0774,"tnv":1.0894},{"stockId":3000000010449,"date":"2024-12-17T16:00:00.000Z","nv":1.0785,"tnv":1.0905},{"stockId":3000000010449,"date":"2024-12-16T16:00:00.000Z","nv":1.077,"tnv":1.089},{"stockId":3000000010449,"date":"2024-12-15T16:00:00.000Z","nv":1.0777,"tnv":1.0897},{"stockId":3000000010449,"date":"2024-12-12T16:00:00.000Z","nv":1.0807,"tnv":1.0927},{"stockId":3000000010449,"date":"2024-12-11T16:00:00.000Z","nv":1.0871,"tnv":1.0991},{"stockId":3000000010449,"date":"2024-12-10T16:00:00.000Z","nv":1.0828,"tnv":1.0948},{"stockId":3000000010449,"date":"2024-12-09T16:00:00.000Z","nv":1.0823,"tnv":1.0943},{"stockId":3000000010449,"date":"2024-12-08T16:00:00.000Z","nv":1.0807,"tnv":1.0927},{"stockId":3000000010449,"date":"2024-12-05T16:00:00.000Z","nv":1.0766,"tnv":1.0886},{"stockId":3000000010449,"date":"2024-12-04T16:00:00.000Z","nv":1.0732,"tnv":1.0852},{"stockId":3000000010449,"date":"2024-12-03T16:00:00.000Z","nv":1.0751,"tnv":1.0871},{"stockId":3000000010449,"date":"2024-12-02T16:00:00.000Z","nv":1.0768,"tnv":1.0888},{"stockId":3000000010449,"date":"2024-12-01T16:00:00.000Z","nv":1.0749,"tnv":1.0869},{"stockId":3000000010449,"date":"2024-11-28T16:00:00.000Z","nv":1.0722,"tnv":1.0842},{"stockId":3000000010449,"date":"2024-11-27T16:00:00.000Z","nv":1.0685,"tnv":1.0805},{"stockId":3000000010449,"date":"2024-11-26T16:00:00.000Z","nv":1.0717,"tnv":1.0837},{"stockId":3000000010449,"date":"2024-11-25T16:00:00.000Z","nv":1.0641,"tnv":1.0761},{"stockId":3000000010449,"date":"2024-11-24T16:00:00.000Z","nv":1.063,"tnv":1.075},{"stockId":3000000010449,"date":"2024-11-21T16:00:00.000Z","nv":1.0634,"tnv":1.0754},{"stockId":3000000010449,"date":"2024-11-20T16:00:00.000Z","nv":1.073,"tnv":1.085},{"stockId":3000000010449,"date":"2024-11-19T16:00:00.000Z","nv":1.0729,"tnv":1.0849},{"stockId":3000000010449,"date":"2024-11-18T16:00:00.000Z","nv":1.0722,"tnv":1.0842},{"stockId":3000000010449,"date":"2024-11-17T16:00:00.000Z","nv":1.0702,"tnv":1.0822},{"stockId":3000000010449,"date":"2024-11-14T16:00:00.000Z","nv":1.072,"tnv":1.084},{"stockId":3000000010449,"date":"2024-11-13T16:00:00.000Z","nv":1.0762,"tnv":1.0882},{"stockId":3000000010449,"date":"2024-11-12T16:00:00.000Z","nv":1.0808,"tnv":1.0928},{"stockId":3000000010449,"date":"2024-11-11T16:00:00.000Z","nv":1.0796,"tnv":1.0916},{"stockId":3000000010449,"date":"2024-11-10T16:00:00.000Z","nv":1.0843,"tnv":1.0963},{"stockId":3000000010449,"date":"2024-11-07T16:00:00.000Z","nv":1.085,"tnv":1.097},{"stockId":3000000010449,"date":"2024-11-06T16:00:00.000Z","nv":1.0901,"tnv":1.1021},{"stockId":3000000010449,"date":"2024-11-05T16:00:00.000Z","nv":1.0781,"tnv":1.0901},{"stockId":3000000010449,"date":"2024-11-04T16:00:00.000Z","nv":1.0809,"tnv":1.0929},{"stockId":3000000010449,"date":"2024-11-03T16:00:00.000Z","nv":1.0733,"tnv":1.0853},{"stockId":3000000010449,"date":"2024-10-31T16:00:00.000Z","nv":1.0694,"tnv":1.0814},{"stockId":3000000010449,"date":"2024-10-30T16:00:00.000Z","nv":1.0677,"tnv":1.0797},{"stockId":3000000010449,"date":"2024-10-29T16:00:00.000Z","nv":1.0677,"tnv":1.0797},{"stockId":3000000010449,"date":"2024-10-28T16:00:00.000Z","nv":1.0714,"tnv":1.0834},{"stockId":3000000010449,"date":"2024-10-27T16:00:00.000Z","nv":1.074,"tnv":1.086},{"stockId":3000000010449,"date":"2024-10-24T16:00:00.000Z","nv":1.0741,"tnv":1.0861},{"stockId":3000000010449,"date":"2024-10-23T16:00:00.000Z","nv":1.0719,"tnv":1.0839},{"stockId":3000000010449,"date":"2024-10-22T16:00:00.000Z","nv":1.0757,"tnv":1.0877},{"stockId":3000000010449,"date":"2024-10-21T16:00:00.000Z","nv":1.0724,"tnv":1.0844},{"stockId":3000000010449,"date":"2024-10-20T16:00:00.000Z","nv":1.0714,"tnv":1.0834},{"stockId":3000000010449,"date":"2024-10-17T16:00:00.000Z","nv":1.0739,"tnv":1.0859},{"stockId":3000000010449,"date":"2024-10-16T16:00:00.000Z","nv":1.0608,"tnv":1.0728},{"stockId":3000000010449,"date":"2024-10-15T16:00:00.000Z","nv":1.0647,"tnv":1.0767},{"stockId":3000000010449,"date":"2024-10-14T16:00:00.000Z","nv":1.0615,"tnv":1.0735},{"stockId":3000000010449,"date":"2024-10-13T16:00:00.000Z","nv":1.07,"tnv":1.082},{"stockId":3000000010449,"date":"2024-10-10T16:00:00.000Z","nv":1.0674,"tnv":1.0794},{"stockId":3000000010449,"date":"2024-10-09T16:00:00.000Z","nv":1.0705,"tnv":1.0825},{"stockId":3000000010449,"date":"2024-10-08T16:00:00.000Z","nv":1.0676,"tnv":1.0796},{"stockId":3000000010449,"date":"2024-10-07T16:00:00.000Z","nv":1.0855,"tnv":1.0975},{"stockId":3000000010449,"date":"2024-09-29T16:00:00.000Z","nv":1.0701,"tnv":1.0821},{"stockId":3000000010449,"date":"2024-09-26T16:00:00.000Z","nv":1.051,"tnv":1.063},{"stockId":3000000010449,"date":"2024-09-25T16:00:00.000Z","nv":1.0363,"tnv":1.0483},{"stockId":3000000010449,"date":"2024-09-24T16:00:00.000Z","nv":1.0202,"tnv":1.0322},{"stockId":3000000010449,"date":"2024-09-23T16:00:00.000Z","nv":1.0165,"tnv":1.0285},{"stockId":3000000010449,"date":"2024-09-22T16:00:00.000Z","nv":1.0013,"tnv":1.0133},{"stockId":3000000010449,"date":"2024-09-19T16:00:00.000Z","nv":1.0002,"tnv":1.0122},{"stockId":3000000010449,"date":"2024-09-18T16:00:00.000Z","nv":1.0002,"tnv":1.0122},{"stockId":3000000010449,"date":"2024-09-17T16:00:00.000Z","nv":0.9945,"tnv":1.0065},{"stockId":3000000010449,"date":"2024-09-12T16:00:00.000Z","nv":0.9913,"tnv":1.0033},{"stockId":3000000010449,"date":"2024-09-11T16:00:00.000Z","nv":0.9915,"tnv":1.0035},{"stockId":3000000010449,"date":"2024-09-10T16:00:00.000Z","nv":0.991,"tnv":1.003},{"stockId":3000000010449,"date":"2024-09-09T16:00:00.000Z","nv":0.9928,"tnv":1.0048},{"stockId":3000000010449,"date":"2024-09-08T16:00:00.000Z","nv":0.9931,"tnv":1.0051},{"stockId":3000000010449,"date":"2024-09-05T16:00:00.000Z","nv":0.9974,"tnv":1.0094},{"stockId":3000000010449,"date":"2024-09-04T16:00:00.000Z","nv":0.9982,"tnv":1.0102},{"stockId":3000000010449,"date":"2024-09-03T16:00:00.000Z","nv":0.9972,"tnv":1.0092},{"stockId":3000000010449,"date":"2024-09-02T16:00:00.000Z","nv":0.9991,"tnv":1.0111},{"stockId":3000000010449,"date":"2024-09-01T16:00:00.000Z","nv":0.9984,"tnv":1.0104},{"stockId":3000000010449,"date":"2024-08-29T16:00:00.000Z","nv":1.0024,"tnv":1.0144},{"stockId":3000000010449,"date":"2024-08-28T16:00:00.000Z","nv":0.9966,"tnv":1.0086},{"stockId":3000000010449,"date":"2024-08-27T16:00:00.000Z","nv":0.9951,"tnv":1.0071},{"stockId":3000000010449,"date":"2024-08-26T16:00:00.000Z","nv":0.9976,"tnv":1.0096},{"stockId":3000000010449,"date":"2024-08-25T16:00:00.000Z","nv":0.9989,"tnv":1.0109},{"stockId":3000000010449,"date":"2024-08-22T16:00:00.000Z","nv":0.9977,"tnv":1.0097},{"stockId":3000000010449,"date":"2024-08-21T16:00:00.000Z","nv":0.9958,"tnv":1.0078},{"stockId":3000000010449,"date":"2024-08-20T16:00:00.000Z","nv":0.9969,"tnv":1.0089},{"stockId":3000000010449,"date":"2024-08-19T16:00:00.000Z","nv":0.9998,"tnv":1.0118},{"stockId":3000000010449,"date":"2024-08-18T16:00:00.000Z","nv":1.0032,"tnv":1.0152},{"stockId":3000000010449,"date":"2024-08-15T16:00:00.000Z","nv":1.0001,"tnv":1.0121},{"stockId":3000000010449,"date":"2024-08-14T16:00:00.000Z","nv":0.9994,"tnv":1.0114},{"stockId":3000000010449,"date":"2024-08-13T16:00:00.000Z","nv":0.999,"tnv":1.011},{"stockId":3000000010449,"date":"2024-08-12T16:00:00.000Z","nv":1.0023,"tnv":1.0143},{"stockId":3000000010449,"date":"2024-08-11T16:00:00.000Z","nv":1.0015,"tnv":1.0135},{"stockId":3000000010449,"date":"2024-08-08T16:00:00.000Z","nv":1.0032,"tnv":1.0152},{"stockId":3000000010449,"date":"2024-08-07T16:00:00.000Z","nv":1.0039,"tnv":1.0159},{"stockId":3000000010449,"date":"2024-08-06T16:00:00.000Z","nv":1.0029,"tnv":1.0149},{"stockId":3000000010449,"date":"2024-08-05T16:00:00.000Z","nv":1.002,"tnv":1.014},{"stockId":3000000010449,"date":"2024-08-04T16:00:00.000Z","nv":1.0035,"tnv":1.0155},{"stockId":3000000010449,"date":"2024-08-01T16:00:00.000Z","nv":1.0071,"tnv":1.0191},{"stockId":3000000010449,"date":"2024-07-31T16:00:00.000Z","nv":1.01,"tnv":1.022},{"stockId":3000000010449,"date":"2024-07-30T16:00:00.000Z","nv":1.0121,"tnv":1.0241},{"stockId":3000000010449,"date":"2024-07-29T16:00:00.000Z","nv":1.0032,"tnv":1.0152},{"stockId":3000000010449,"date":"2024-07-28T16:00:00.000Z","nv":1.0055,"tnv":1.0175},{"stockId":3000000010449,"date":"2024-07-25T16:00:00.000Z","nv":1.0047,"tnv":1.0167},{"stockId":3000000010449,"date":"2024-07-24T16:00:00.000Z","nv":1.002,"tnv":1.014},{"stockId":3000000010449,"date":"2024-07-23T16:00:00.000Z","nv":1.0049,"tnv":1.0169},{"stockId":3000000010449,"date":"2024-07-22T16:00:00.000Z","nv":1.0079,"tnv":1.0199},{"stockId":3000000010449,"date":"2024-07-21T16:00:00.000Z","nv":1.0131,"tnv":1.0251},{"stockId":3000000010449,"date":"2024-07-18T16:00:00.000Z","nv":1.0143,"tnv":1.0263},{"stockId":3000000010449,"date":"2024-07-17T16:00:00.000Z","nv":1.0166,"tnv":1.0286},{"stockId":3000000010449,"date":"2024-07-16T16:00:00.000Z","nv":1.0155,"tnv":1.0275},{"stockId":3000000010449,"date":"2024-07-15T16:00:00.000Z","nv":1.0149,"tnv":1.0269},{"stockId":3000000010449,"date":"2024-07-14T16:00:00.000Z","nv":1.0157,"tnv":1.0277},{"stockId":3000000010449,"date":"2024-07-11T16:00:00.000Z","nv":1.0181,"tnv":1.0301},{"stockId":3000000010449,"date":"2024-07-10T16:00:00.000Z","nv":1.0155,"tnv":1.0275},{"stockId":3000000010449,"date":"2024-07-09T16:00:00.000Z","nv":1.0118,"tnv":1.0238},{"stockId":3000000010449,"date":"2024-07-08T16:00:00.000Z","nv":1.0124,"tnv":1.0244},{"stockId":3000000010449,"date":"2024-07-07T16:00:00.000Z","nv":1.0101,"tnv":1.0221},{"stockId":3000000010449,"date":"2024-07-04T16:00:00.000Z","nv":1.0137,"tnv":1.0257},{"stockId":3000000010449,"date":"2024-07-03T16:00:00.000Z","nv":1.015,"tnv":1.027},{"stockId":3000000010449,"date":"2024-07-02T16:00:00.000Z","nv":1.0166,"tnv":1.0286},{"stockId":3000000010449,"date":"2024-07-01T16:00:00.000Z","nv":1.0174,"tnv":1.0294},{"stockId":3000000010449,"date":"2024-06-30T16:00:00.000Z","nv":1.0184,"tnv":1.0304},{"stockId":3000000010449,"date":"2024-06-27T16:00:00.000Z","nv":1.017,"tnv":1.029},{"stockId":3000000010449,"date":"2024-06-26T16:00:00.000Z","nv":1.0157,"tnv":1.0277},{"stockId":3000000010449,"date":"2024-06-25T16:00:00.000Z","nv":1.018,"tnv":1.03},{"stockId":3000000010449,"date":"2024-06-24T16:00:00.000Z","nv":1.016,"tnv":1.028},{"stockId":3000000010449,"date":"2024-06-23T16:00:00.000Z","nv":1.0166,"tnv":1.0286},{"stockId":3000000010449,"date":"2024-06-20T16:00:00.000Z","nv":1.0194,"tnv":1.0314},{"stockId":3000000010449,"date":"2024-06-19T16:00:00.000Z","nv":1.0211,"tnv":1.0331},{"stockId":3000000010449,"date":"2024-06-18T16:00:00.000Z","nv":1.0235,"tnv":1.0355},{"stockId":3000000010449,"date":"2024-06-17T16:00:00.000Z","nv":1.0216,"tnv":1.0336},{"stockId":3000000010449,"date":"2024-06-16T16:00:00.000Z","nv":1.0205,"tnv":1.0325},{"stockId":3000000010449,"date":"2024-06-13T16:00:00.000Z","nv":1.0216,"tnv":1.0336},{"stockId":3000000010449,"date":"2024-06-12T16:00:00.000Z","nv":1.019,"tnv":1.031},{"stockId":3000000010449,"date":"2024-06-11T16:00:00.000Z","nv":1.0189,"tnv":1.0309},{"stockId":3000000010449,"date":"2024-06-10T16:00:00.000Z","nv":1.0192,"tnv":1.0312},{"stockId":3000000010449,"date":"2024-06-06T16:00:00.000Z","nv":1.0208,"tnv":1.0328},{"stockId":3000000010449,"date":"2024-06-05T16:00:00.000Z","nv":1.0217,"tnv":1.0337},{"stockId":3000000010449,"date":"2024-06-04T16:00:00.000Z","nv":1.0222,"tnv":1.0342},{"stockId":3000000010449,"date":"2024-06-03T16:00:00.000Z","nv":1.0241,"tnv":1.0361},{"stockId":3000000010449,"date":"2024-06-02T16:00:00.000Z","nv":1.0205,"tnv":1.0325},{"stockId":3000000010449,"date":"2024-05-30T16:00:00.000Z","nv":1.0205,"tnv":1.0325},{"stockId":3000000010449,"date":"2024-05-29T16:00:00.000Z","nv":1.0224,"tnv":1.0344},{"stockId":3000000010449,"date":"2024-05-28T16:00:00.000Z","nv":1.0252,"tnv":1.0372},{"stockId":3000000010449,"date":"2024-05-27T16:00:00.000Z","nv":1.0283,"tnv":1.0403},{"stockId":3000000010449,"date":"2024-05-26T16:00:00.000Z","nv":1.0295,"tnv":1.0415},{"stockId":3000000010449,"date":"2024-05-23T16:00:00.000Z","nv":1.026,"tnv":1.038},{"stockId":3000000010449,"date":"2024-05-22T16:00:00.000Z","nv":1.0291,"tnv":1.0411},{"stockId":3000000010449,"date":"2024-05-21T16:00:00.000Z","nv":1.0327,"tnv":1.0447},{"stockId":3000000010449,"date":"2024-05-20T16:00:00.000Z","nv":1.0325,"tnv":1.0445},{"stockId":3000000010449,"date":"2024-05-19T16:00:00.000Z","nv":1.0358,"tnv":1.0478},{"stockId":3000000010449,"date":"2024-05-16T16:00:00.000Z","nv":1.0353,"tnv":1.0473},{"stockId":3000000010449,"date":"2024-05-15T16:00:00.000Z","nv":1.0318,"tnv":1.0438},{"stockId":3000000010449,"date":"2024-05-14T16:00:00.000Z","nv":1.0299,"tnv":1.0419},{"stockId":3000000010449,"date":"2024-05-13T16:00:00.000Z","nv":1.0304,"tnv":1.0424},{"stockId":3000000010449,"date":"2024-05-12T16:00:00.000Z","nv":1.0302,"tnv":1.0422},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010449,"nv":1.0272,"tnv":1.0392},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010449,"nv":1.0243,"tnv":1.0363},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010449,"nv":1.0199,"tnv":1.0319},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010449,"nv":1.0243,"tnv":1.0363},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010449,"nv":1.0238,"tnv":1.0358},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010449,"nv":1.0154,"tnv":1.0274},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010449,"nv":1.0162,"tnv":1.0282},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010449,"nv":1.0137,"tnv":1.0257},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010449,"nv":1.0097,"tnv":1.0217},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010449,"nv":1.0098,"tnv":1.0218},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010449,"nv":1.0071,"tnv":1.0191},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010449,"nv":1.0064,"tnv":1.0184},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010449,"nv":1.0046,"tnv":1.0166},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010449,"nv":1.0049,"tnv":1.0169},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010449,"nv":1.0028,"tnv":1.0148},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010449,"nv":0.9988,"tnv":1.0108},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010449,"nv":1.0018,"tnv":1.0138},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010449,"nv":0.9988,"tnv":1.0108},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010449,"nv":1.0022,"tnv":1.0142}],"influencesList":[]}