window.pageData = {"fund":{"_id":3000000010442,"name":"东方红启盛三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010442","tickerId":10442,"shortName":"东方红启盛三年持有混合B","currency":"CNY","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":2,"memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhqssncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"郭乃幸","stockType":"fund_manager","stockCode":"db20579454","exchange":"fm","tickerId":71424210240}],"hotMetrics":{"fss":{"stockId":3000000010442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2711,"f_h_s_a":31608,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010442,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.41032487761459724,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.17700552127314062,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.39563931193163143,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.45523486134691565,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5468375658840441,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6278618548700039,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7200460829493087,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9034753241093801},"fp":{"stockId":3000000010442,"type":"fp","f_p_r_fys":0.09368013523092822,"f_p_r_m1":0.09180479573228806,"f_p_r_m3":0.042653289319782406,"f_p_r_m6":0.13319585299019687,"f_p_r_y1":0.21274601686972638,"f_cagr_p_r_fs":-0.03105982850820954,"f_p_r_d1":-0.000985100357098867,"f_p_r_y2":0.196290110938802,"f_p_r_y3":0.09144831714417401,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000010442,"type":"ff","f_m_f":7481188,"f_m_f_r":0.012,"f_c_f":1042709,"f_c_f_r":0.002,"f_m_a_c_f":8523897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010442,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":4.0114,"f_nv_cr":0.013850275489056374},"f_as":{"stockId":3000000010442,"type":"f_as","f_tas":245815873.695,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910006,"__csrcFundId":9109,"stockCode":"910006","shortName":"东方红启盛三年持有混合(910006)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910006,"masterFundFlag":1,"lastUpdated":"2026-05-01T09:02:00.464Z","status":"normal","inceptionDate":"2021-04-11T16:00:00.000Z","name":"东方红启盛三年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红启盛三年持有混合","setUpDate":"2021-04-11T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhqssncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":2371,"holdings":103400,"marketCap":46219800,"netValueRatio":0.0682,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":600489,"holdings":1724300,"marketCap":46056053,"netValueRatio":0.068,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":1000000000009988,"holdings":400400,"marketCap":42070448,"netValueRatio":0.0621,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":2475,"holdings":685900,"marketCap":33787434,"netValueRatio":0.0499,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":1000000000000981,"holdings":741000,"marketCap":33171283,"netValueRatio":0.049,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":688072,"holdings":84773,"marketCap":31366010,"netValueRatio":0.0463,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":601318,"holdings":543800,"marketCap":30876964,"netValueRatio":0.0456,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":688012,"holdings":88759,"marketCap":27193982,"netValueRatio":0.0401,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":600519,"holdings":17800,"marketCap":25810000,"netValueRatio":0.0381,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":688099,"holdings":317870,"marketCap":25175304,"netValueRatio":0.0372,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}]},"shareHoldersStructureList":[{"_id":"69cd720183a905a12b89067f","date":"2025-12-30T16:00:00.000Z","stockId":3000000910006,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":717,"h_s_a":178750,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":128163856,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:29:05.543Z"},{"_id":"69aed6787fea5b3eb056db88","date":"2025-06-29T16:00:00.000Z","stockId":3000000910006,"h_a":789,"h_s_a":186545,"ins_h_s":6155735,"ins_h_s_r":0.0418,"ind_h_s":141029044,"ind_h_s_r":0.9581999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:28.350Z"},{"_id":"69aed6787fea5b3eb056db87","date":"2024-12-30T16:00:00.000Z","stockId":3000000910006,"h_a":826,"h_s_a":188485,"ins_h_s":6155735,"ins_h_s_r":0.0395,"ind_h_s":149533546,"ind_h_s_r":0.9605,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:28.347Z"},{"_id":"69aed6787fea5b3eb056db86","date":"2024-06-29T16:00:00.000Z","stockId":3000000910006,"h_a":875,"h_s_a":186150,"ins_h_s":6155735,"ins_h_s_r":0.0378,"ind_h_s":156726351,"ind_h_s_r":0.9621999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:28.344Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010442,"netValue":4.0114,"totalNetValue":4.0114,"netValue_forward":4.0114},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.9566,"totalNetValue":3.9566,"netValue_forward":3.9566},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010442,"netValue":4.0434,"totalNetValue":4.0434,"netValue_forward":4.0434},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.9662,"totalNetValue":3.9662,"netValue_forward":3.9661999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.8952,"totalNetValue":3.8952,"netValue_forward":3.8951999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.9329,"totalNetValue":3.9329,"netValue_forward":3.9329},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.9389,"totalNetValue":3.9389,"netValue_forward":3.9388999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010442,"netValue":4.0353,"totalNetValue":4.0353,"netValue_forward":4.0353},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010442,"netValue":4.016,"totalNetValue":4.016,"netValue_forward":4.016},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010442,"netValue":4.0183,"totalNetValue":4.0183,"netValue_forward":4.0183},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.9176,"totalNetValue":3.9176,"netValue_forward":3.9176},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.9511,"totalNetValue":3.9511,"netValue_forward":3.9511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.871,"totalNetValue":3.871,"netValue_forward":3.8709999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.7974,"totalNetValue":3.7974,"netValue_forward":3.7974},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.7746,"totalNetValue":3.7746,"netValue_forward":3.7746},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.7358,"totalNetValue":3.7358,"netValue_forward":3.7358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.7643,"totalNetValue":3.7643,"netValue_forward":3.7643},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.6653,"totalNetValue":3.6653,"netValue_forward":3.6653000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.6385,"totalNetValue":3.6385,"netValue_forward":3.6385000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.6741,"totalNetValue":3.6741,"netValue_forward":3.6741000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.6515,"totalNetValue":3.6515,"netValue_forward":3.6515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.6727,"totalNetValue":3.6727,"netValue_forward":3.6727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.6317,"totalNetValue":3.6317,"netValue_forward":3.6316999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.6635,"totalNetValue":3.6635,"netValue_forward":3.6634999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.6034,"totalNetValue":3.6034,"netValue_forward":3.6034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.6102,"totalNetValue":3.6102,"netValue_forward":3.6101999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.5744,"totalNetValue":3.5744,"netValue_forward":3.5744},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.6084,"totalNetValue":3.6084,"netValue_forward":3.6083999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.5611,"totalNetValue":3.5611,"netValue_forward":3.5610999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.5649,"totalNetValue":3.5649,"netValue_forward":3.5648999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.3754,"totalNetValue":3.3754,"netValue_forward":3.3754},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.3894,"totalNetValue":3.3894,"netValue_forward":3.3894000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.4143,"totalNetValue":3.4143,"netValue_forward":3.4143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010442,"netValue":3.4857,"totalNetValue":3.4857,"netValue_forward":3.4857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.4305,"totalNetValue":3.4305,"netValue_forward":3.4305000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.4756,"totalNetValue":3.4756,"netValue_forward":3.4756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.4565,"totalNetValue":3.4565,"netValue_forward":3.4565},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.4206,"totalNetValue":3.4206,"netValue_forward":3.4206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.4978,"totalNetValue":3.4978,"netValue_forward":3.4978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.4216,"totalNetValue":3.4216,"netValue_forward":3.4216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.3715,"totalNetValue":3.3715,"netValue_forward":3.3715000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.5082,"totalNetValue":3.5082,"netValue_forward":3.508200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.5529,"totalNetValue":3.5529,"netValue_forward":3.5529000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.6514,"totalNetValue":3.6514,"netValue_forward":3.6514000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.6362,"totalNetValue":3.6362,"netValue_forward":3.636200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.6479,"totalNetValue":3.6479,"netValue_forward":3.647900000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.6601,"totalNetValue":3.6601,"netValue_forward":3.6601000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.6794,"totalNetValue":3.6794,"netValue_forward":3.6794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.6981,"totalNetValue":3.6981,"netValue_forward":3.6981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.6898,"totalNetValue":3.6898,"netValue_forward":3.6897999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.6177,"totalNetValue":3.6177,"netValue_forward":3.6177},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.6654,"totalNetValue":3.6654,"netValue_forward":3.6654000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.6445,"totalNetValue":3.6445,"netValue_forward":3.6445000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.6388,"totalNetValue":3.6388,"netValue_forward":3.6388000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.696,"totalNetValue":3.696,"netValue_forward":3.696000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.7877,"totalNetValue":3.7877,"netValue_forward":3.7877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.8195,"totalNetValue":3.8195,"netValue_forward":3.8195000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.8355,"totalNetValue":3.8355,"netValue_forward":3.8355000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.8806,"totalNetValue":3.8806,"netValue_forward":3.8806000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.8395,"totalNetValue":3.8395,"netValue_forward":3.839500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.8473,"totalNetValue":3.8473,"netValue_forward":3.847300000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.8938,"totalNetValue":3.8938,"netValue_forward":3.8938000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.8875,"totalNetValue":3.8875,"netValue_forward":3.887500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.8968,"totalNetValue":3.8968,"netValue_forward":3.8968000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.8903,"totalNetValue":3.8903,"netValue_forward":3.890300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.8319,"totalNetValue":3.8319,"netValue_forward":3.831900000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.8615,"totalNetValue":3.8615,"netValue_forward":3.8615000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.8847,"totalNetValue":3.8847,"netValue_forward":3.884700000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.8749,"totalNetValue":3.8749,"netValue_forward":3.874900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.8384,"totalNetValue":3.8384,"netValue_forward":3.8384000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.9674,"totalNetValue":3.9674,"netValue_forward":3.967400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010442,"netValue":4.0472,"totalNetValue":4.0472,"netValue_forward":4.047200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010442,"netValue":4.0139,"totalNetValue":4.0139,"netValue_forward":4.0139000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.9538,"totalNetValue":3.9538,"netValue_forward":3.953800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.9192,"totalNetValue":3.9192,"netValue_forward":3.9192000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.9372,"totalNetValue":3.9372,"netValue_forward":3.9372000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.9087,"totalNetValue":3.9087,"netValue_forward":3.908700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.9434,"totalNetValue":3.9434,"netValue_forward":3.943400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.9096,"totalNetValue":3.9096,"netValue_forward":3.909600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.9015,"totalNetValue":3.9015,"netValue_forward":3.901500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.9121,"totalNetValue":3.9121,"netValue_forward":3.912100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.9057,"totalNetValue":3.9057,"netValue_forward":3.9057000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.8836,"totalNetValue":3.8836,"netValue_forward":3.883600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.8669,"totalNetValue":3.8669,"netValue_forward":3.8669000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.8706,"totalNetValue":3.8706,"netValue_forward":3.870600000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.8354,"totalNetValue":3.8354,"netValue_forward":3.8354000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.8198,"totalNetValue":3.8198,"netValue_forward":3.819800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.8672,"totalNetValue":3.8672,"netValue_forward":3.8672000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.861,"totalNetValue":3.861,"netValue_forward":3.8610000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.8034,"totalNetValue":3.8034,"netValue_forward":3.803400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.6678,"totalNetValue":3.6678,"netValue_forward":3.667800000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.7,"totalNetValue":3.7,"netValue_forward":3.7000000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.6815,"totalNetValue":3.6815,"netValue_forward":3.681500000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.7191,"totalNetValue":3.7191,"netValue_forward":3.719100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.7288,"totalNetValue":3.7288,"netValue_forward":3.7288000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.7234,"totalNetValue":3.7234,"netValue_forward":3.723400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.7115,"totalNetValue":3.7115,"netValue_forward":3.711500000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.6911,"totalNetValue":3.6911,"netValue_forward":3.6911000000000023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.6559,"totalNetValue":3.6559,"netValue_forward":3.6559000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.6346,"totalNetValue":3.6346,"netValue_forward":3.6346000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.6451,"totalNetValue":3.6451,"netValue_forward":3.6451000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.5989,"totalNetValue":3.5989,"netValue_forward":3.5989000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.6449,"totalNetValue":3.6449,"netValue_forward":3.644900000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.6683,"totalNetValue":3.6683,"netValue_forward":3.6683000000000026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.6132,"totalNetValue":3.6132,"netValue_forward":3.6132000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.642000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.6347,"totalNetValue":3.6347,"netValue_forward":3.6347000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.6878,"totalNetValue":3.6878,"netValue_forward":3.6878000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.6815,"totalNetValue":3.6815,"netValue_forward":3.681500000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.649,"totalNetValue":3.649,"netValue_forward":3.6490000000000027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.624,"totalNetValue":3.624,"netValue_forward":3.6240000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.6535,"totalNetValue":3.6535,"netValue_forward":3.6535000000000024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.6528,"totalNetValue":3.6528,"netValue_forward":3.652800000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.6143,"totalNetValue":3.6143,"netValue_forward":3.6143000000000023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.6093,"totalNetValue":3.6093,"netValue_forward":3.609300000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.6274,"totalNetValue":3.6274,"netValue_forward":3.627400000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.6142,"totalNetValue":3.6142,"netValue_forward":3.6142000000000025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.569000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.5399,"totalNetValue":3.5399,"netValue_forward":3.539900000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.6307,"totalNetValue":3.6307,"netValue_forward":3.6307000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.654,"totalNetValue":3.654,"netValue_forward":3.654000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.6360000000000032},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.6441,"totalNetValue":3.6441,"netValue_forward":3.644100000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.6727,"totalNetValue":3.6727,"netValue_forward":3.672700000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.7331,"totalNetValue":3.7331,"netValue_forward":3.7331000000000034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.7013,"totalNetValue":3.7013,"netValue_forward":3.701300000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.6884,"totalNetValue":3.6884,"netValue_forward":3.688400000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.7202,"totalNetValue":3.7202,"netValue_forward":3.7202000000000037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.6945,"totalNetValue":3.6945,"netValue_forward":3.694500000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.7316,"totalNetValue":3.7316,"netValue_forward":3.7316000000000042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.6612,"totalNetValue":3.6612,"netValue_forward":3.661200000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.6614,"totalNetValue":3.6614,"netValue_forward":3.661400000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.6932,"totalNetValue":3.6932,"netValue_forward":3.693200000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.7004,"totalNetValue":3.7004,"netValue_forward":3.7004000000000037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.7522,"totalNetValue":3.7522,"netValue_forward":3.7522000000000038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.7846,"totalNetValue":3.7846,"netValue_forward":3.7846000000000037},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.7691,"totalNetValue":3.7691,"netValue_forward":3.7691000000000034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.804,"totalNetValue":3.804,"netValue_forward":3.8040000000000034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.7497,"totalNetValue":3.7497,"netValue_forward":3.7497000000000034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.7054,"totalNetValue":3.7054,"netValue_forward":3.7054000000000036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.6853,"totalNetValue":3.6853,"netValue_forward":3.6853000000000034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.7052,"totalNetValue":3.7052,"netValue_forward":3.7052000000000036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.6559,"totalNetValue":3.6559,"netValue_forward":3.6559000000000035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.6348,"totalNetValue":3.6348,"netValue_forward":3.634800000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.721,"totalNetValue":3.721,"netValue_forward":3.7210000000000036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.7254,"totalNetValue":3.7254,"netValue_forward":3.7254000000000036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.6524,"totalNetValue":3.6524,"netValue_forward":3.6524000000000036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.7186,"totalNetValue":3.7186,"netValue_forward":3.7186000000000035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.721,"totalNetValue":3.721,"netValue_forward":3.7210000000000036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.7932,"totalNetValue":3.7932,"netValue_forward":3.7932000000000037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.751,"totalNetValue":3.751,"netValue_forward":3.7510000000000034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.7379,"totalNetValue":3.7379,"netValue_forward":3.737900000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.6673,"totalNetValue":3.6673,"netValue_forward":3.667300000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.6943,"totalNetValue":3.6943,"netValue_forward":3.694300000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.7216,"totalNetValue":3.7216,"netValue_forward":3.721600000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.645,"totalNetValue":3.645,"netValue_forward":3.645000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.615,"totalNetValue":3.615,"netValue_forward":3.6150000000000038},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.5704,"totalNetValue":3.5704,"netValue_forward":3.5704000000000033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.5524,"totalNetValue":3.5524,"netValue_forward":3.552400000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.5936,"totalNetValue":3.5936,"netValue_forward":3.5936000000000035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.5661,"totalNetValue":3.5661,"netValue_forward":3.5661000000000036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.5761,"totalNetValue":3.5761,"netValue_forward":3.576100000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.5828,"totalNetValue":3.5828,"netValue_forward":3.5828000000000046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.5814,"totalNetValue":3.5814,"netValue_forward":3.581400000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.5431,"totalNetValue":3.5431,"netValue_forward":3.543100000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.5334,"totalNetValue":3.5334,"netValue_forward":3.533400000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.5222,"totalNetValue":3.5222,"netValue_forward":3.522200000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.4771,"totalNetValue":3.4771,"netValue_forward":3.4771000000000036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.4331,"totalNetValue":3.4331,"netValue_forward":3.433100000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.4632,"totalNetValue":3.4632,"netValue_forward":3.463200000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.4774,"totalNetValue":3.4774,"netValue_forward":3.477400000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010442,"netValue":3.4891,"totalNetValue":3.4891,"netValue_forward":3.4891000000000036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.4792,"totalNetValue":3.4792,"netValue_forward":3.479200000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.4748,"totalNetValue":3.4748,"netValue_forward":3.4748000000000037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.4544,"totalNetValue":3.4544,"netValue_forward":3.4544000000000032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.5122,"totalNetValue":3.5122,"netValue_forward":3.5122000000000035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.5067,"totalNetValue":3.5067,"netValue_forward":3.5067000000000035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.4736,"totalNetValue":3.4736,"netValue_forward":3.473600000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.4540000000000037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.4541,"totalNetValue":3.4541,"netValue_forward":3.454100000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.4292,"totalNetValue":3.4292,"netValue_forward":3.429200000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.4515,"totalNetValue":3.4515,"netValue_forward":3.451500000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.4382,"totalNetValue":3.4382,"netValue_forward":3.438200000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.4219,"totalNetValue":3.4219,"netValue_forward":3.421900000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.4267,"totalNetValue":3.4267,"netValue_forward":3.426700000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.4126,"totalNetValue":3.4126,"netValue_forward":3.4126000000000034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.4120000000000035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.4131,"totalNetValue":3.4131,"netValue_forward":3.4131000000000045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.4193,"totalNetValue":3.4193,"netValue_forward":3.4193000000000042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.4091,"totalNetValue":3.4091,"netValue_forward":3.409100000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.4061,"totalNetValue":3.4061,"netValue_forward":3.4061000000000043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.3882,"totalNetValue":3.3882,"netValue_forward":3.388200000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010442,"netValue":3.3688,"totalNetValue":3.3688,"netValue_forward":3.368800000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.3656,"totalNetValue":3.3656,"netValue_forward":3.365600000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.4355,"totalNetValue":3.4355,"netValue_forward":3.435500000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.4395,"totalNetValue":3.4395,"netValue_forward":3.4395000000000047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.4418,"totalNetValue":3.4418,"netValue_forward":3.4418000000000046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.4531,"totalNetValue":3.4531,"netValue_forward":3.453100000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.4711,"totalNetValue":3.4711,"netValue_forward":3.4711000000000043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.4719,"totalNetValue":3.4719,"netValue_forward":3.4719000000000046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.4634,"totalNetValue":3.4634,"netValue_forward":3.4634000000000045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.4396,"totalNetValue":3.4396,"netValue_forward":3.4396000000000053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.4266,"totalNetValue":3.4266,"netValue_forward":3.426600000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.3952,"totalNetValue":3.3952,"netValue_forward":3.395200000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.3784,"totalNetValue":3.3784,"netValue_forward":3.3784000000000054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.3899,"totalNetValue":3.3899,"netValue_forward":3.3899000000000052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.3901,"totalNetValue":3.3901,"netValue_forward":3.390100000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.3614,"totalNetValue":3.3614,"netValue_forward":3.361400000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.3563,"totalNetValue":3.3563,"netValue_forward":3.356300000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.3374,"totalNetValue":3.3374,"netValue_forward":3.3374000000000046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.3541,"totalNetValue":3.3541,"netValue_forward":3.3541000000000043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.3436,"totalNetValue":3.3436,"netValue_forward":3.343600000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.3571,"totalNetValue":3.3571,"netValue_forward":3.357100000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.3578,"totalNetValue":3.3578,"netValue_forward":3.357800000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.342000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.3295,"totalNetValue":3.3295,"netValue_forward":3.329500000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.3132,"totalNetValue":3.3132,"netValue_forward":3.313200000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.3156,"totalNetValue":3.3156,"netValue_forward":3.3156000000000043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.3368,"totalNetValue":3.3368,"netValue_forward":3.336800000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.3312,"totalNetValue":3.3312,"netValue_forward":3.3312000000000044},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.3024,"totalNetValue":3.3024,"netValue_forward":3.3024000000000044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.2827,"totalNetValue":3.2827,"netValue_forward":3.2827000000000046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.2708,"totalNetValue":3.2708,"netValue_forward":3.270800000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.2634,"totalNetValue":3.2634,"netValue_forward":3.2634000000000047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.3009,"totalNetValue":3.3009,"netValue_forward":3.300900000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.2958,"totalNetValue":3.2958,"netValue_forward":3.2958000000000047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.3035,"totalNetValue":3.3035,"netValue_forward":3.3035000000000054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.3157,"totalNetValue":3.3157,"netValue_forward":3.315700000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.3231,"totalNetValue":3.3231,"netValue_forward":3.3231000000000055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.3183,"totalNetValue":3.3183,"netValue_forward":3.318300000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.3103,"totalNetValue":3.3103,"netValue_forward":3.310300000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.3118,"totalNetValue":3.3118,"netValue_forward":3.311800000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.303,"totalNetValue":3.303,"netValue_forward":3.3030000000000053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.2919,"totalNetValue":3.2919,"netValue_forward":3.291900000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.2973,"totalNetValue":3.2973,"netValue_forward":3.2973000000000043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.2885,"totalNetValue":3.2885,"netValue_forward":3.2885000000000044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.2778,"totalNetValue":3.2778,"netValue_forward":3.277800000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.2872,"totalNetValue":3.2872,"netValue_forward":3.287200000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.2705,"totalNetValue":3.2705,"netValue_forward":3.2705000000000055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.2687,"totalNetValue":3.2687,"netValue_forward":3.2687000000000053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.2857,"totalNetValue":3.2857,"netValue_forward":3.2857000000000047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.2989,"totalNetValue":3.2989,"netValue_forward":3.298900000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.3077,"totalNetValue":3.3077,"netValue_forward":3.307700000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.3199,"totalNetValue":3.3199,"netValue_forward":3.319900000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.2931,"totalNetValue":3.2931,"netValue_forward":3.293100000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.281000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.2753,"totalNetValue":3.2753,"netValue_forward":3.2753000000000063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.2824,"totalNetValue":3.2824,"netValue_forward":3.282400000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.308,"totalNetValue":3.308,"netValue_forward":3.3080000000000056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.2943,"totalNetValue":3.2943,"netValue_forward":3.2943000000000056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.2972,"totalNetValue":3.2972,"netValue_forward":3.297200000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.2717,"totalNetValue":3.2717,"netValue_forward":3.2717000000000063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.2748,"totalNetValue":3.2748,"netValue_forward":3.274800000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.2614,"totalNetValue":3.2614,"netValue_forward":3.261400000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.2426,"totalNetValue":3.2426,"netValue_forward":3.242600000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.1981,"totalNetValue":3.1981,"netValue_forward":3.198100000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.2107,"totalNetValue":3.2107,"netValue_forward":3.2107000000000063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.2112,"totalNetValue":3.2112,"netValue_forward":3.211200000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.1995,"totalNetValue":3.1995,"netValue_forward":3.1995000000000062},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.2046,"totalNetValue":3.2046,"netValue_forward":3.2046000000000063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.2054,"totalNetValue":3.2054,"netValue_forward":3.2054000000000067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.2283,"totalNetValue":3.2283,"netValue_forward":3.2283000000000066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.2201,"totalNetValue":3.2201,"netValue_forward":3.2201000000000066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.1954,"totalNetValue":3.1954,"netValue_forward":3.195400000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.1965,"totalNetValue":3.1965,"netValue_forward":3.1965000000000066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.2026,"totalNetValue":3.2026,"netValue_forward":3.202600000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.1913,"totalNetValue":3.1913,"netValue_forward":3.191300000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.1913,"totalNetValue":3.1913,"netValue_forward":3.191300000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.1551,"totalNetValue":3.1551,"netValue_forward":3.1551000000000053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.1299,"totalNetValue":3.1299,"netValue_forward":3.129900000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.071000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.0383,"totalNetValue":3.0383,"netValue_forward":3.0383000000000058},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010442,"netValue":2.9864,"totalNetValue":2.9864,"netValue_forward":2.986400000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.2429,"totalNetValue":3.2429,"netValue_forward":3.242900000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.2734,"totalNetValue":3.2734,"netValue_forward":3.273400000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010442,"netValue":3.2816,"totalNetValue":3.2816,"netValue_forward":3.2816000000000054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2730000000000055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.2863,"totalNetValue":3.2863,"netValue_forward":3.286300000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.2803,"totalNetValue":3.2803,"netValue_forward":3.280300000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.2781,"totalNetValue":3.2781,"netValue_forward":3.2781000000000056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.2842,"totalNetValue":3.2842,"netValue_forward":3.2842000000000064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.293,"totalNetValue":3.293,"netValue_forward":3.2930000000000064},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.2703,"totalNetValue":3.2703,"netValue_forward":3.270300000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.3176,"totalNetValue":3.3176,"netValue_forward":3.3176000000000063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.3595,"totalNetValue":3.3595,"netValue_forward":3.3595000000000064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.3474,"totalNetValue":3.3474,"netValue_forward":3.3474000000000057},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.2976,"totalNetValue":3.2976,"netValue_forward":3.297600000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.2874,"totalNetValue":3.2874,"netValue_forward":3.287400000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.2322,"totalNetValue":3.2322,"netValue_forward":3.2322000000000064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.2388,"totalNetValue":3.2388,"netValue_forward":3.238800000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.2519,"totalNetValue":3.2519,"netValue_forward":3.2519000000000067},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.2452,"totalNetValue":3.2452,"netValue_forward":3.2452000000000063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.2484,"totalNetValue":3.2484,"netValue_forward":3.2484000000000064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.2492,"totalNetValue":3.2492,"netValue_forward":3.249200000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.2216,"totalNetValue":3.2216,"netValue_forward":3.221600000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.1917,"totalNetValue":3.1917,"netValue_forward":3.1917000000000053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.1703,"totalNetValue":3.1703,"netValue_forward":3.170300000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.1702,"totalNetValue":3.1702,"netValue_forward":3.1702000000000057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.2271,"totalNetValue":3.2271,"netValue_forward":3.2271000000000063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.2233,"totalNetValue":3.2233,"netValue_forward":3.2233000000000067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.1988,"totalNetValue":3.1988,"netValue_forward":3.1988000000000065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.2468,"totalNetValue":3.2468,"netValue_forward":3.246800000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.2531,"totalNetValue":3.2531,"netValue_forward":3.253100000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.2289,"totalNetValue":3.2289,"netValue_forward":3.228900000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.2264,"totalNetValue":3.2264,"netValue_forward":3.2264000000000057},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.2157,"totalNetValue":3.2157,"netValue_forward":3.2157000000000058},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.2175,"totalNetValue":3.2175,"netValue_forward":3.2175000000000056},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.2282,"totalNetValue":3.2282,"netValue_forward":3.2282000000000064},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.1933,"totalNetValue":3.1933,"netValue_forward":3.193300000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.2059,"totalNetValue":3.2059,"netValue_forward":3.205900000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.1912,"totalNetValue":3.1912,"netValue_forward":3.1912000000000065},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.1982,"totalNetValue":3.1982,"netValue_forward":3.1982000000000075},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.1939,"totalNetValue":3.1939,"netValue_forward":3.1939000000000077},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.1793,"totalNetValue":3.1793,"netValue_forward":3.179300000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.1606,"totalNetValue":3.1606,"netValue_forward":3.1606000000000076},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.1466,"totalNetValue":3.1466,"netValue_forward":3.1466000000000074},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.1296,"totalNetValue":3.1296,"netValue_forward":3.1296000000000075},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.1009,"totalNetValue":3.1009,"netValue_forward":3.1009000000000073},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.1089,"totalNetValue":3.1089,"netValue_forward":3.1089000000000073},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.1259,"totalNetValue":3.1259,"netValue_forward":3.1259000000000072},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.1235,"totalNetValue":3.1235,"netValue_forward":3.123500000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.1212,"totalNetValue":3.1212,"netValue_forward":3.121200000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.1147,"totalNetValue":3.1147,"netValue_forward":3.1147000000000062},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.0961,"totalNetValue":3.0961,"netValue_forward":3.096100000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.1119,"totalNetValue":3.1119,"netValue_forward":3.1119000000000065},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.0569,"totalNetValue":3.0569,"netValue_forward":3.0569000000000064},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.0650000000000066},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.1057,"totalNetValue":3.1057,"netValue_forward":3.105700000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.1168,"totalNetValue":3.1168,"netValue_forward":3.1168000000000067},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.124000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.1219,"totalNetValue":3.1219,"netValue_forward":3.1219000000000072},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.1372,"totalNetValue":3.1372,"netValue_forward":3.137200000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.1520000000000064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.1937,"totalNetValue":3.1937,"netValue_forward":3.193700000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.2159,"totalNetValue":3.2159,"netValue_forward":3.215900000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.2202,"totalNetValue":3.2202,"netValue_forward":3.2202000000000077},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.2211,"totalNetValue":3.2211,"netValue_forward":3.2211000000000074},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.2205,"totalNetValue":3.2205,"netValue_forward":3.220500000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.2369,"totalNetValue":3.2369,"netValue_forward":3.236900000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.2093,"totalNetValue":3.2093,"netValue_forward":3.2093000000000065},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.1986,"totalNetValue":3.1986,"netValue_forward":3.1986000000000065},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.2140000000000066},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.2289,"totalNetValue":3.2289,"netValue_forward":3.2289000000000065},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.2175,"totalNetValue":3.2175,"netValue_forward":3.2175000000000065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.2192,"totalNetValue":3.2192,"netValue_forward":3.219200000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.2447,"totalNetValue":3.2447,"netValue_forward":3.244700000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.3038,"totalNetValue":3.3038,"netValue_forward":3.3038000000000065},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.2758,"totalNetValue":3.2758,"netValue_forward":3.275800000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.2533,"totalNetValue":3.2533,"netValue_forward":3.2533000000000056},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.2407,"totalNetValue":3.2407,"netValue_forward":3.2407000000000066},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.2108,"totalNetValue":3.2108,"netValue_forward":3.210800000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.1768,"totalNetValue":3.1768,"netValue_forward":3.176800000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.1928,"totalNetValue":3.1928,"netValue_forward":3.192800000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.2096,"totalNetValue":3.2096,"netValue_forward":3.2096000000000062},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.2035,"totalNetValue":3.2035,"netValue_forward":3.2035000000000053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.1672,"totalNetValue":3.1672,"netValue_forward":3.167200000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.1268,"totalNetValue":3.1268,"netValue_forward":3.126800000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.1634,"totalNetValue":3.1634,"netValue_forward":3.1634000000000064},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.1169,"totalNetValue":3.1169,"netValue_forward":3.116900000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.1349,"totalNetValue":3.1349,"netValue_forward":3.134900000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.1528,"totalNetValue":3.1528,"netValue_forward":3.152800000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.2420000000000058},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.2468,"totalNetValue":3.2468,"netValue_forward":3.246800000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.2383,"totalNetValue":3.2383,"netValue_forward":3.238300000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.2206,"totalNetValue":3.2206,"netValue_forward":3.220600000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.2266,"totalNetValue":3.2266,"netValue_forward":3.2266000000000066},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2540000000000067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.3136,"totalNetValue":3.3136,"netValue_forward":3.3136000000000068},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.3004,"totalNetValue":3.3004,"netValue_forward":3.3004000000000064},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.3355,"totalNetValue":3.3355,"netValue_forward":3.3355000000000072},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.3622,"totalNetValue":3.3622,"netValue_forward":3.362200000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.4012,"totalNetValue":3.4012,"netValue_forward":3.4012000000000064},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.3413,"totalNetValue":3.3413,"netValue_forward":3.341300000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.3768,"totalNetValue":3.3768,"netValue_forward":3.376800000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.3295,"totalNetValue":3.3295,"netValue_forward":3.329500000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010442,"netValue":3.3162,"totalNetValue":3.3162,"netValue_forward":3.3162000000000065},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.2946,"totalNetValue":3.2946,"netValue_forward":3.2946000000000066},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.3295,"totalNetValue":3.3295,"netValue_forward":3.3295000000000066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.3502,"totalNetValue":3.3502,"netValue_forward":3.350200000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.3859,"totalNetValue":3.3859,"netValue_forward":3.3859000000000057},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.3479,"totalNetValue":3.3479,"netValue_forward":3.347900000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.3487,"totalNetValue":3.3487,"netValue_forward":3.348700000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.3929,"totalNetValue":3.3929,"netValue_forward":3.392900000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.3747,"totalNetValue":3.3747,"netValue_forward":3.3747000000000056},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.3517,"totalNetValue":3.3517,"netValue_forward":3.3517000000000063},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.3439,"totalNetValue":3.3439,"netValue_forward":3.3439000000000063},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.2704,"totalNetValue":3.2704,"netValue_forward":3.2704000000000057},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.3289,"totalNetValue":3.3289,"netValue_forward":3.3289000000000053},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.3089,"totalNetValue":3.3089,"netValue_forward":3.3089000000000057},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.4001,"totalNetValue":3.4001,"netValue_forward":3.4001000000000055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.3592,"totalNetValue":3.3592,"netValue_forward":3.3592000000000053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.4046,"totalNetValue":3.4046,"netValue_forward":3.404600000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.3401,"totalNetValue":3.3401,"netValue_forward":3.3401000000000054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.5462,"totalNetValue":3.5462,"netValue_forward":3.5462000000000056},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.4744,"totalNetValue":3.4744,"netValue_forward":3.4744000000000055},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.2732,"totalNetValue":3.2732,"netValue_forward":3.2732000000000054},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.1756,"totalNetValue":3.1756,"netValue_forward":3.1756000000000055},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.057000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.0243,"totalNetValue":3.0243,"netValue_forward":3.024300000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010442,"netValue":2.9174,"totalNetValue":2.9174,"netValue_forward":2.9174000000000047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010442,"netValue":2.9018,"totalNetValue":2.9018,"netValue_forward":2.901800000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010442,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.9060000000000046},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010442,"netValue":2.8791,"totalNetValue":2.8791,"netValue_forward":2.879100000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010442,"netValue":2.8657,"totalNetValue":2.8657,"netValue_forward":2.865700000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010442,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8640000000000048},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010442,"netValue":2.8865,"totalNetValue":2.8865,"netValue_forward":2.8865000000000043},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010442,"netValue":2.8958,"totalNetValue":2.8958,"netValue_forward":2.895800000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010442,"netValue":2.8887,"totalNetValue":2.8887,"netValue_forward":2.8887000000000045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010442,"netValue":2.9268,"totalNetValue":2.9268,"netValue_forward":2.926800000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010442,"netValue":2.9551,"totalNetValue":2.9551,"netValue_forward":2.9551000000000043},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010442,"netValue":2.9588,"totalNetValue":2.9588,"netValue_forward":2.958800000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010442,"netValue":2.9828,"totalNetValue":2.9828,"netValue_forward":2.982800000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010442,"netValue":2.9812,"totalNetValue":2.9812,"netValue_forward":2.981200000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.0328,"totalNetValue":3.0328,"netValue_forward":3.032800000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.0145,"totalNetValue":3.0145,"netValue_forward":3.014500000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010442,"netValue":2.9952,"totalNetValue":2.9952,"netValue_forward":2.995200000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.0171,"totalNetValue":3.0171,"netValue_forward":3.0171000000000046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.0421,"totalNetValue":3.0421,"netValue_forward":3.042100000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.0557,"totalNetValue":3.0557,"netValue_forward":3.0557000000000047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.0598,"totalNetValue":3.0598,"netValue_forward":3.0598000000000045},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.0665,"totalNetValue":3.0665,"netValue_forward":3.0665000000000044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.0619,"totalNetValue":3.0619,"netValue_forward":3.0619000000000045},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0860000000000043},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.0725,"totalNetValue":3.0725,"netValue_forward":3.072500000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.0833,"totalNetValue":3.0833,"netValue_forward":3.0833000000000044},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.0727,"totalNetValue":3.0727,"netValue_forward":3.0727000000000046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.100000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.0947,"totalNetValue":3.0947,"netValue_forward":3.0947000000000044},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.0964,"totalNetValue":3.0964,"netValue_forward":3.096400000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.1061,"totalNetValue":3.1061,"netValue_forward":3.1061000000000045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.1057,"totalNetValue":3.1057,"netValue_forward":3.1057000000000046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.0943,"totalNetValue":3.0943,"netValue_forward":3.094300000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.0966,"totalNetValue":3.0966,"netValue_forward":3.096600000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.132000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010442,"netValue":3.1578,"totalNetValue":3.1578,"netValue_forward":3.1578000000000044},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.1727,"totalNetValue":3.1727,"netValue_forward":3.172700000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.1024,"totalNetValue":3.1024,"netValue_forward":3.102400000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.1235,"totalNetValue":3.1235,"netValue_forward":3.123500000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.1239,"totalNetValue":3.1239,"netValue_forward":3.123900000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.0948,"totalNetValue":3.0948,"netValue_forward":3.0948000000000038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.1438,"totalNetValue":3.1438,"netValue_forward":3.143800000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010442,"netValue":3.1581,"totalNetValue":3.1581,"netValue_forward":3.158100000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010442,"netValue":3.2391,"totalNetValue":3.2391,"netValue_forward":3.239100000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2560000000000042},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.2751,"totalNetValue":3.2751,"netValue_forward":3.275100000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.2518,"totalNetValue":3.2518,"netValue_forward":3.2518000000000047},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010442,"netValue":3.2572,"totalNetValue":3.2572,"netValue_forward":3.257200000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010442,"netValue":3.2473,"totalNetValue":3.2473,"netValue_forward":3.247300000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.2438,"totalNetValue":3.2438,"netValue_forward":3.2438000000000047},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.2502,"totalNetValue":3.2502,"netValue_forward":3.250200000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010442,"netValue":3.1983,"totalNetValue":3.1983,"netValue_forward":3.198300000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010442,"netValue":3.2242,"totalNetValue":3.2242,"netValue_forward":3.2242000000000055},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010442,"netValue":3.1976,"totalNetValue":3.1976,"netValue_forward":3.197600000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.2185,"totalNetValue":3.2185,"netValue_forward":3.2185000000000055},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.2023,"totalNetValue":3.2023,"netValue_forward":3.202300000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.2112,"totalNetValue":3.2112,"netValue_forward":3.211200000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010442,"netValue":3.2288,"totalNetValue":3.2288,"netValue_forward":3.2288000000000054},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.2428,"totalNetValue":3.2428,"netValue_forward":3.2428000000000057},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.2218,"totalNetValue":3.2218,"netValue_forward":3.2218000000000053},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.2221,"totalNetValue":3.2221,"netValue_forward":3.222100000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.1956,"totalNetValue":3.1956,"netValue_forward":3.1956000000000055},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010442,"netValue":3.2266,"totalNetValue":3.2266,"netValue_forward":3.2266000000000052},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010442,"netValue":3.2254,"totalNetValue":3.2254,"netValue_forward":3.2254000000000054},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.2279,"totalNetValue":3.2279,"netValue_forward":3.227900000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010442,"netValue":3.2428,"totalNetValue":3.2428,"netValue_forward":3.2428000000000057},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010442,"netValue":3.2539,"totalNetValue":3.2539,"netValue_forward":3.253900000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010442,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2650000000000063},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010442,"netValue":3.2631,"totalNetValue":3.2631,"netValue_forward":3.2631000000000063},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010442,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2540000000000067},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010442,"netValue":3.2712,"totalNetValue":3.2712,"netValue_forward":3.2712000000000065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010442,"netValue":3.2761,"totalNetValue":3.2761,"netValue_forward":3.2761000000000067},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010442,"netValue":3.2921,"totalNetValue":3.2921,"netValue_forward":3.2921000000000062},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010442,"netValue":3.2775,"totalNetValue":3.2775,"netValue_forward":3.2775000000000065},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010442,"netValue":3.3369,"totalNetValue":3.3369,"netValue_forward":3.336900000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010442,"netValue":3.3383,"totalNetValue":3.3383,"netValue_forward":3.3383000000000065},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010442,"netValue":3.3185,"totalNetValue":3.3185,"netValue_forward":3.318500000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010442,"netValue":3.3453,"totalNetValue":3.3453,"netValue_forward":3.3453000000000066},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010442,"netValue":3.3043,"totalNetValue":3.3043,"netValue_forward":3.304300000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010442,"netValue":3.2918,"totalNetValue":3.2918,"netValue_forward":3.291800000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010442,"netValue":3.2974,"totalNetValue":3.2974,"netValue_forward":3.297400000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010442,"netValue":3.3117,"totalNetValue":3.3117,"netValue_forward":3.3117000000000076},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010442,"netValue":3.3224,"totalNetValue":3.3224,"netValue_forward":3.3224000000000076},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010442,"netValue":3.3427,"totalNetValue":3.3427,"netValue_forward":3.3427000000000073},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010442,"netValue":3.3073,"totalNetValue":3.3073,"netValue_forward":3.307300000000008}]}