window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T15:51:13.987Z","endDate":"2026-05-22T15:51:13.987Z","stock":{"_id":3000000010442,"name":"东方红启盛三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010442","tickerId":10442,"shortName":"东方红启盛三年持有混合B","currency":"CNY","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":2,"memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhqssncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"郭乃幸","stockType":"fund_manager","stockCode":"db20579454","exchange":"fm","tickerId":71424210240}],"hotMetrics":{"fss":{"stockId":3000000010442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2711,"f_h_s_a":31608,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010442,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.40487316421895864,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.17087168381158635,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.38884628026733864,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4486700622524052,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5428845232390992,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6246281205536153,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7191820276497696,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.9024629468177855},"fp":{"stockId":3000000010442,"type":"fp","f_p_r_fys":0.09368013523092822,"f_p_r_m1":0.09180479573228806,"f_p_r_m3":0.042653289319782406,"f_p_r_m6":0.13319585299019687,"f_p_r_y1":0.21274601686972638,"f_cagr_p_r_fs":-0.03105982850820954,"f_p_r_d1":-0.000985100357098867,"f_p_r_y2":0.196290110938802,"f_p_r_y3":0.09144831714417401,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000010442,"type":"ff","f_m_f":7481188,"f_m_f_r":0.012,"f_c_f":1042709,"f_c_f_r":0.002,"f_m_a_c_f":8523897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010442,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":4.0114,"f_nv_cr":0.013850275489056374},"f_as":{"stockId":3000000010442,"type":"f_as","f_tas":245815873.695,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910006,"__csrcFundId":9109,"stockCode":"910006","shortName":"东方红启盛三年持有混合(910006)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910006,"masterFundFlag":1,"lastUpdated":"2026-05-01T09:02:00.464Z","status":"normal","inceptionDate":"2021-04-11T16:00:00.000Z","name":"东方红启盛三年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红启盛三年持有混合","setUpDate":"2021-04-11T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhqssncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":2371,"holdings":103400,"marketCap":46219800,"netValueRatio":0.0682,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":600489,"holdings":1724300,"marketCap":46056053,"netValueRatio":0.068,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":1000000000009988,"holdings":400400,"marketCap":42070448,"netValueRatio":0.0621,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":2475,"holdings":685900,"marketCap":33787434,"netValueRatio":0.0499,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":1000000000000981,"holdings":741000,"marketCap":33171283,"netValueRatio":0.049,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":688072,"holdings":84773,"marketCap":31366010,"netValueRatio":0.0463,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":601318,"holdings":543800,"marketCap":30876964,"netValueRatio":0.0456,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":688012,"holdings":88759,"marketCap":27193982,"netValueRatio":0.0401,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":600519,"holdings":17800,"marketCap":25810000,"netValueRatio":0.0381,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910006,"stockId":688099,"holdings":317870,"marketCap":25175304,"netValueRatio":0.0372,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-20T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-18T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-17T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-13T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-07T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-06T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-05-05T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-29T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-28T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-27T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-26T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-23T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-22T16:00:00.000Z","value":-0.101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-21T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-20T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-19T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-16T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-15T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-14T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-13T16:00:00.000Z","value":-0.108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-12T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-09T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-08T16:00:00.000Z","value":-0.1201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-07T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-06T16:00:00.000Z","value":-0.166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-02T16:00:00.000Z","value":-0.1625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-04-01T16:00:00.000Z","value":-0.1564,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-31T16:00:00.000Z","value":-0.1387,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-30T16:00:00.000Z","value":-0.1524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-29T16:00:00.000Z","value":-0.1412,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-26T16:00:00.000Z","value":-0.146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-25T16:00:00.000Z","value":-0.1548,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-24T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-23T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-22T16:00:00.000Z","value":-0.167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2026-03-19T16:00:00.000Z","value":-0.1332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2026-03-18T16:00:00.000Z","value":-0.1221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-17T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-16T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-15T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-12T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-11T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-10T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-09T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-08T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-05T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-04T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-03T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-02T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2026-03-01T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-02-26T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-02-25T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-24T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-23T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-12T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-11T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-10T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-09T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-08T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-05T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-04T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-03T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-02T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-01T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-01-29T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-21T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-30T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-29T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-28T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-25T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-22T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-21T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-18T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-17T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-16T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-15T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-14T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-11T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-10T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-09T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-08T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-07T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-03T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-02T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-01T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-30T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-27T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-26T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-25T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-24T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-23T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-20T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-19T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-18T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-17T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-16T16:00:00.000Z","value":-0.042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-13T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-11T16:00:00.000Z","value":-0.027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-10T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-09T16:00:00.000Z","value":-0.022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-06T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-05T16:00:00.000Z","value":-0.019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-04T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-02T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-30T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-22T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-21T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-20T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-19T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-16T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-15T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-13T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-09T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-09-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-09-04T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-09-03T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-09-02T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-09-01T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-31T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-28T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-27T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-26T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-20T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-19T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-18T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-17T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-14T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-11T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-10T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-07T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-06T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-05T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-04T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-08-03T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-31T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-30T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-28T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-27T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-24T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-23T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-22T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-21T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-20T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-17T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-16T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-15T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-14T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-13T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-10T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-09T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-08T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-07T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-06T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-03T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-02T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-07-01T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-30T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-29T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-26T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-25T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-24T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-23T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-22T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-19T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-18T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-17T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-16T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-15T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-12T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-11T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-10T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-09T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-08T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-05T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-04T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-03T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-06-02T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-29T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-28T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-27T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-26T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-25T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-22T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-21T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-20T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-19T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-18T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-14T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-13T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-12T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-11T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-08T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-07T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-06T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-05-05T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-29T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-28T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-27T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-24T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-23T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-22T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-21T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-20T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-17T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-16T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-15T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-14T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-13T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-10T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-09T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-08T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-07T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-06T16:00:00.000Z","value":-0.1579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-02T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-01T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-31T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-30T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-27T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-26T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-25T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-24T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-23T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-20T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-19T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-18T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-17T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-16T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-13T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-12T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-11T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-10T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-09T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-06T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-05T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-04T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-03T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-02T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-27T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-26T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-25T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-24T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-23T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-20T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-19T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-18T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-17T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-16T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-13T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-12T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-11T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-10T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-09T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-06T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-05T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-04T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-26T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-23T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-22T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-21T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-20T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-19T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-16T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-15T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-14T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-13T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-12T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-09T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-08T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-01-07T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-01-06T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-01-05T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-01-02T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-01-01T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-30T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-29T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-26T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-25T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-24T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-23T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-22T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-19T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-18T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-17T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-16T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-15T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-12T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-11T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-10T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-09T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-08T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-05T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-04T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-03T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-02T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-12-01T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-28T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-27T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-26T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-25T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-24T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-11-21T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-11-20T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-19T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-18T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-17T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-14T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-11-13T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-12T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-11T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-10T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-07T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-06T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-05T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-04T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-11-03T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-31T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-30T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-29T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-28T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-27T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-24T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-23T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-22T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-21T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-20T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-17T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-16T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-15T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-10-14T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-10-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-10T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-09T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-08T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0565,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-09-25T16:00:00.000Z","value":-0.0846,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-09-24T16:00:00.000Z","value":-0.1251,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2024-09-23T16:00:00.000Z","value":-0.1345,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2024-09-22T16:00:00.000Z","value":-0.165,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2024-09-19T16:00:00.000Z","value":-0.174,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-09-18T16:00:00.000Z","value":-0.1753,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-09-17T16:00:00.000Z","value":-0.1886,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-09-12T16:00:00.000Z","value":-0.1975,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-11T16:00:00.000Z","value":-0.202,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2024-09-10T16:00:00.000Z","value":-0.1982,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-09-09T16:00:00.000Z","value":-0.1956,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-09-08T16:00:00.000Z","value":-0.1976,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-09-05T16:00:00.000Z","value":-0.1968,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2024-09-04T16:00:00.000Z","value":-0.1924,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-09-03T16:00:00.000Z","value":-0.1971,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-09-02T16:00:00.000Z","value":-0.1906,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-09-01T16:00:00.000Z","value":-0.191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-29T16:00:00.000Z","value":-0.177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-28T16:00:00.000Z","value":-0.182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-27T16:00:00.000Z","value":-0.1872,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-26T16:00:00.000Z","value":-0.1813,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-25T16:00:00.000Z","value":-0.1745,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-22T16:00:00.000Z","value":-0.1708,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-21T16:00:00.000Z","value":-0.1697,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-20T16:00:00.000Z","value":-0.1679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-19T16:00:00.000Z","value":-0.1691,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-18T16:00:00.000Z","value":-0.1626,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-15T16:00:00.000Z","value":-0.1663,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-14T16:00:00.000Z","value":-0.1633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-13T16:00:00.000Z","value":-0.1662,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-12T16:00:00.000Z","value":-0.1588,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-11T16:00:00.000Z","value":-0.1602,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-08T16:00:00.000Z","value":-0.17,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-08-07T16:00:00.000Z","value":-0.1707,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-06T16:00:00.000Z","value":-0.1723,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-08-05T16:00:00.000Z","value":-0.1754,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-08-04T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-08-01T16:00:00.000Z","value":-0.1721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-07-31T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-07-30T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-29T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-28T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-25T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-24T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-23T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-22T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-21T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-18T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-17T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-16T16:00:00.000Z","value":-0.149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-15T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-14T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-11T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-10T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-09T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-08T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-07T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-04T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-03T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-02T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-01T16:00:00.000Z","value":-0.155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-30T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-29T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-27T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-26T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-25T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-24T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-23T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-20T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-19T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-18T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-17T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-16T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-13T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-12T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-11T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-10T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-06T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-05T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-04T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-03T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-06-02T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-30T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-29T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-28T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-27T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-26T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-23T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-22T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-21T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-20T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-19T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-16T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-15T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-14T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-13T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-12T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-09T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-08T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-07T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-06T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-05-05T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-29T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-28T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-25T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-24T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-23T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-22T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-21T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-18T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-17T16:00:00.000Z","value":-0.158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-16T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-15T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-14T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-11T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-10T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-09T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-08T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-07T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-02T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-04-01T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-31T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-28T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-27T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-26T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-25T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-24T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-21T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-20T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-19T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-18T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-17T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-14T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-13T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-12T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-11T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-10T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-07T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-06T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-05T16:00:00.000Z","value":-0.183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-04T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-03-03T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-29T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-28T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-27T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-26T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-25T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-22T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-21T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-20T16:00:00.000Z","value":-0.195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-19T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-18T16:00:00.000Z","value":-0.2063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-07T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-06T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-05T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-04T16:00:00.000Z","value":-0.2584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-02-01T16:00:00.000Z","value":-0.2581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-01-31T16:00:00.000Z","value":-0.2541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-01-30T16:00:00.000Z","value":-0.2545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-01-29T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-01-28T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-25T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-24T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-23T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-22T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-21T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-18T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-01-17T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-01-16T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-01-15T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-14T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-11T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-10T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-09T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-08T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-07T16:00:00.000Z","value":-0.212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-04T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-03T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2024-01-02T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2024-01-01T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-30T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-28T16:00:00.000Z","value":-0.17,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-27T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-26T16:00:00.000Z","value":-0.197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-25T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-24T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-21T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-20T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-19T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-12-18T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-12-17T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2023-12-14T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2023-12-13T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2023-12-12T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2023-12-11T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-10T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-07T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-12-06T16:00:00.000Z","value":-0.171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-12-05T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2023-12-04T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2023-12-03T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-30T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-29T16:00:00.000Z","value":-0.135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-28T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-27T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-26T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-23T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-22T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-21T16:00:00.000Z","value":-0.13,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-20T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-19T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-16T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-15T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-14T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-13T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-12T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-09T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-08T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-07T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-06T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-05T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-02T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-11-01T16:00:00.000Z","value":-0.132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-31T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-30T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-29T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-26T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-25T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-24T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-23T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-22T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-19T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-10-18T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2023-10-17T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-10-16T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-15T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-10-12T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-10-11T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-10T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-09T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-08T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-09-27T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-26T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-09-25T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-09-24T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-09-21T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-09-20T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-09-19T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-18T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-17T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-13T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-12T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-11T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-10T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-07T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-06T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-05T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-04T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-03T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-31T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-30T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-29T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-28T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-27T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-24T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-23T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-22T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-21T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-20T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-17T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-16T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-15T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-14T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-13T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-08-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-09T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-06T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-03T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-02T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-01T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-25T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-23T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-19T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-18T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-17T16:00:00.000Z","value":-0.029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-16T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-13T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-11T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-10T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-09T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-06T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-05T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-04T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-03T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-02T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-29T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-28T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-25T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-06-20T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-06-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.009,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-08T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-07T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-06T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-05T16:00:00.000Z","value":-0.031,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-04T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-01T16:00:00.000Z","value":-0.018,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-31T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-30T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-29T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-05-28T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-05-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-23T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":4.0114},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9566},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":4.0434},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9662},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8952},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9329},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":4.0353},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":4.016},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":4.0183},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9176},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.871},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7974},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7746},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7643},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6653},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6385},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6635},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6102},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5744},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5611},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3754},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3894},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4565},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3715},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5082},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5529},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6479},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6177},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6654},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.696},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8806},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8395},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8968},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8615},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8749},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8384},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":4.0472},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":4.0139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9372},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9434},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9096},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.9057},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8836},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8669},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8706},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8354},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8198},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.861},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6911},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6451},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6683},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.642},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6347},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6535},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6441},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6884},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6612},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7522},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7691},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7054},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6348},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7186},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6943},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5704},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4331},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4541},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.412},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4355},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4531},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4719},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3784},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3374},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3541},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3132},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3312},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2634},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.303},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2872},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2687},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1954},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0383},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2429},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.273},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2703},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2519},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2492},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2216},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2233},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2468},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2531},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2289},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2264},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2157},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2175},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2282},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1933},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1912},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1939},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1793},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1606},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1466},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1296},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1089},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1259},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1235},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1212},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1147},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0961},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1119},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0569},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.065},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1057},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1168},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.124},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1219},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1372},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1937},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2202},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2211},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2205},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2369},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2093},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.214},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2289},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2175},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2447},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3038},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2758},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2533},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2407},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2108},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1768},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1928},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2096},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1672},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1634},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1169},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1349},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1528},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.242},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2468},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2383},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2206},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2266},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.254},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3136},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3355},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3622},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3413},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3768},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3295},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3162},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2946},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3295},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3502},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3859},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3479},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3487},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3929},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3747},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3517},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3439},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2704},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3289},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3089},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3592},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3401},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5462},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4744},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2732},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1756},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.057},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0243},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9174},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.906},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8791},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8657},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.864},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8865},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8887},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9268},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9551},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9588},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9828},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9812},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0328},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0145},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9952},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0171},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0421},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0557},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0598},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0665},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0619},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.086},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0725},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0833},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0727},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0947},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0964},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1061},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1057},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0943},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1578},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1727},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1235},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1239},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0948},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1438},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1581},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2391},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.256},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2751},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2518},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2572},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2473},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2438},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2502},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2242},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2185},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2112},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2288},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2428},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2218},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2221},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1956},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2266},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2254},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2279},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2428},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2539},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.265},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2631},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.254},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2712},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2761},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2921},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2775},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3369},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3383},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3185},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3453},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3043},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2918},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2974},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3117},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3224},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3427},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3073},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3225},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3532},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3654},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3935},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3608},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3416},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3345},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3467},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3353},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3229},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3099},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2677},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2457},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.248},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2294},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2012},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1819},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2085},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2111},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2173},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2157},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.176},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2314},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1887},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.196},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1837},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1882},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2012},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2335},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2261},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.22},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1699},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1329},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1087},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1407},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1279},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1444},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1757},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1805},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1706},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1697},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.153},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1464},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1532},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1635},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1549},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1269},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1111},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.122},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1292},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1224},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1244},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1016},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0441},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1085},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.088},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0941},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0854},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0758},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.034},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0328},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0255},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0009},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9375},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8336},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.835},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8501},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8486},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8923},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9511},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9697},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.99},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9313},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9065},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.8937},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9738},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9654},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":2.9417},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0179},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0182},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0314},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0386},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0165},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.013},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.011},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0592},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0833},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1082},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1249},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1713},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1715},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1526},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0685},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0629},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0815},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0665},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0947},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0619},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0891},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0833},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1038},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.0979},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1191},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1827},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1651},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1738},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1678},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1817},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.1763},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2325},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2654},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3054},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2932},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3081},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2996},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3236},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3478},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3244},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3573},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3386},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3177},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3277},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3598},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3305},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3425},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3577},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3769},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3812},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3814},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3985},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3696},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3167},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3434},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3194},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3283},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2949},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2481},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2555},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2126},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2029},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2273},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.2435},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3144},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3425},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3431},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.3842},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4338},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4278},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4199},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4459},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4512},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4692},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4684},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4941},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5132},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4547},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4985},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5236},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5482},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5262},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5511},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.571},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5888},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6001},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5749},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5891},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6439},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.659},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6852},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6228},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5945},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6154},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6009},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5266},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5035},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5537},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4977},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5581},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5554},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5878},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6588},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.605},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6314},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6512},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6657},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7254},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7306},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7455},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7524},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.783},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.774},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7634},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7961},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.8211},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7999},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7426},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7103},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7297},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5897},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6206},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5997},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6164},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6416},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6479},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6712},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6793},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6207},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6223},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5907},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5784},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6025},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6391},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6879},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.662},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6164},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5971},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6248},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6158},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5742},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6319},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6879},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7037},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7503},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.7075},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6281},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5887},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5661},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4896},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4884},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4866},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5091},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5324},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5562},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4717},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.4537},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5109},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.532},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5678},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.5656},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.588},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010442,"lxr_nv_fc":3.6214}]}