window.pageData = {"fund":{"_id":3000000010441,"name":"东方红启兴三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"010441","tickerId":10441,"shortName":"东方红启兴三年持有混合B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050870000,"pinyin":"dfhqxsncyqhhxzqtzjj","inceptionDate":"2024-04-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡晓","stockType":"fund_manager","stockCode":"j101019550","exchange":"fm","tickerId":824240050}],"hotMetrics":{"fss":{"stockId":3000000010441,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13,"f_h_s_a":186,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000010441,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8638184245660881,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.9323797139141743,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9329462035718199,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8591357604627424,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.27032631234311905,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.6488009592326139,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6551947211799716},"fp":{"stockId":3000000010441,"type":"fp","f_p_r_d1":-0.00803652480375916,"f_cagr_p_r_fs":0.11114233802881701,"f_p_r_m1":-0.050641129686739395,"f_p_r_m3":-0.09833069062720246,"f_p_r_m6":-0.027228016821497003,"f_p_r_fys":-0.024609300552696722,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.13717920231085556,"f_p_r_y2":0.1700340068013615},"ff":{"stockId":3000000010441,"type":"ff","f_m_f":1148484,"f_c_f":357363,"f_c_f_r":0.002,"f_m_a_c_f":1505847,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010441,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":4.0943,"f_nv_cr":-0.010393251637541456},"f_as":{"stockId":3000000010441,"type":"f_as","f_tas":10638.7456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910005,"__csrcFundId":10307,"stockCode":"910005","shortName":"东方红启兴三年持有混合(910005)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910005,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T09:01:56.830Z","status":"normal","exchange":"jj","inceptionDate":"2021-10-28T16:00:00.000Z","name":"东方红启兴三年持有期混合型证券投资基金","fundCollectionId":4000050870000,"masterFundShortName":"东方红启兴三年持有混合","followedNum":0,"setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhqxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000002057,"holdings":208000,"marketCap":34618703,"netValueRatio":0.0919,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":600547,"holdings":779700,"marketCap":31382925,"netValueRatio":0.0833,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000001818,"holdings":1062000,"marketCap":29762372,"netValueRatio":0.079,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000009988,"holdings":280000,"marketCap":29419894,"netValueRatio":0.0781,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":600782,"holdings":4292000,"marketCap":15322440,"netValueRatio":0.0407,"quarterlyChange":-0.0798969072164949,"stock":{"stockCode":"600782","exchange":"sh","stockType":"company","tickerId":600782,"name":"新钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":601333,"holdings":3507400,"marketCap":11118458,"netValueRatio":0.0295,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000001030,"holdings":5332000,"marketCap":9604094,"netValueRatio":0.0255,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":725,"holdings":2318500,"marketCap":9065335,"netValueRatio":0.0241,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":600893,"holdings":177800,"marketCap":8545068,"netValueRatio":0.0227,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000000883,"holdings":333000,"marketCap":8232625,"netValueRatio":0.0218,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69723be11987889646e737a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000910005,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T15:01:53.393Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc47001dc8b83221c6f930","date":"2025-12-30T16:00:00.000Z","stockId":3000000910005,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":632,"h_s_a":143377,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":90614726,"ind_h_s_r":1,"lastUpdated":"2026-03-31T22:13:20.081Z"},{"_id":"69aed6777fea5b3eb056db0f","date":"2025-06-29T16:00:00.000Z","stockId":3000000910005,"h_a":679,"h_s_a":146745,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":99640148,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:27.962Z"},{"_id":"69aed6777fea5b3eb056db0e","date":"2024-12-30T16:00:00.000Z","stockId":3000000910005,"h_a":706,"h_s_a":146813,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":103650543,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:27.959Z"},{"_id":"69aed6777fea5b3eb056db0d","date":"2024-06-29T16:00:00.000Z","stockId":3000000910005,"h_a":743,"h_s_a":146563,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":108896458,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:27.956Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010441,"netValue":4.0943,"totalNetValue":4.0943,"netValue_forward":4.0943},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010441,"netValue":4.1373,"totalNetValue":4.1373,"netValue_forward":4.1373},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010441,"netValue":4.232,"totalNetValue":4.232,"netValue_forward":4.232},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010441,"netValue":4.2997,"totalNetValue":4.2997,"netValue_forward":4.2997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010441,"netValue":4.321,"totalNetValue":4.321,"netValue_forward":4.321000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010441,"netValue":4.3473,"totalNetValue":4.3473,"netValue_forward":4.3473},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010441,"netValue":4.344,"totalNetValue":4.344,"netValue_forward":4.344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010441,"netValue":4.3563,"totalNetValue":4.3563,"netValue_forward":4.3563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010441,"netValue":4.3007,"totalNetValue":4.3007,"netValue_forward":4.300699999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010441,"netValue":4.2289,"totalNetValue":4.2289,"netValue_forward":4.228899999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010441,"netValue":4.2825,"totalNetValue":4.2825,"netValue_forward":4.2825},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010441,"netValue":4.2445,"totalNetValue":4.2445,"netValue_forward":4.2445},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010441,"netValue":4.2699,"totalNetValue":4.2699,"netValue_forward":4.2699},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010441,"netValue":4.2697,"totalNetValue":4.2697,"netValue_forward":4.2697},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010441,"netValue":4.2782,"totalNetValue":4.2782,"netValue_forward":4.2782},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010441,"netValue":4.3177,"totalNetValue":4.3177,"netValue_forward":4.3177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010441,"netValue":4.3246,"totalNetValue":4.3246,"netValue_forward":4.3246},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010441,"netValue":4.3265,"totalNetValue":4.3265,"netValue_forward":4.3265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010441,"netValue":4.3127,"totalNetValue":4.3127,"netValue_forward":4.3127},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010441,"netValue":4.3342,"totalNetValue":4.3342,"netValue_forward":4.334200000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010441,"netValue":4.2934,"totalNetValue":4.2934,"netValue_forward":4.293400000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010441,"netValue":4.294,"totalNetValue":4.294,"netValue_forward":4.294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010441,"netValue":4.2942,"totalNetValue":4.2942,"netValue_forward":4.2942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010441,"netValue":4.3249,"totalNetValue":4.3249,"netValue_forward":4.3249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010441,"netValue":4.3058,"totalNetValue":4.3058,"netValue_forward":4.3058000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010441,"netValue":4.3317,"totalNetValue":4.3317,"netValue_forward":4.3317},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010441,"netValue":4.2067,"totalNetValue":4.2067,"netValue_forward":4.2067},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010441,"netValue":4.2156,"totalNetValue":4.2156,"netValue_forward":4.2156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010441,"netValue":4.2283,"totalNetValue":4.2283,"netValue_forward":4.2283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010441,"netValue":4.2708,"totalNetValue":4.2708,"netValue_forward":4.2708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010441,"netValue":4.1984,"totalNetValue":4.1984,"netValue_forward":4.1984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010441,"netValue":4.2422,"totalNetValue":4.2422,"netValue_forward":4.2422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010441,"netValue":4.1912,"totalNetValue":4.1912,"netValue_forward":4.1912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010441,"netValue":4.1553,"totalNetValue":4.1553,"netValue_forward":4.155300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010441,"netValue":4.2152,"totalNetValue":4.2152,"netValue_forward":4.215200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010441,"netValue":4.1725,"totalNetValue":4.1725,"netValue_forward":4.1725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010441,"netValue":4.0874,"totalNetValue":4.0874,"netValue_forward":4.087400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010441,"netValue":4.2163,"totalNetValue":4.2163,"netValue_forward":4.216300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010441,"netValue":4.2648,"totalNetValue":4.2648,"netValue_forward":4.264800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010441,"netValue":4.3876,"totalNetValue":4.3876,"netValue_forward":4.387600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010441,"netValue":4.3801,"totalNetValue":4.3801,"netValue_forward":4.3801000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010441,"netValue":4.4103,"totalNetValue":4.4103,"netValue_forward":4.410300000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010441,"netValue":4.4518,"totalNetValue":4.4518,"netValue_forward":4.451800000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010441,"netValue":4.4917,"totalNetValue":4.4917,"netValue_forward":4.491700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010441,"netValue":4.489,"totalNetValue":4.489,"netValue_forward":4.489000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010441,"netValue":4.4708,"totalNetValue":4.4708,"netValue_forward":4.470800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010441,"netValue":4.435,"totalNetValue":4.435,"netValue_forward":4.435000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010441,"netValue":4.4815,"totalNetValue":4.4815,"netValue_forward":4.4815000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010441,"netValue":4.4554,"totalNetValue":4.4554,"netValue_forward":4.455400000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010441,"netValue":4.5011,"totalNetValue":4.5011,"netValue_forward":4.501100000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010441,"netValue":4.5661,"totalNetValue":4.5661,"netValue_forward":4.5661000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010441,"netValue":4.7114,"totalNetValue":4.7114,"netValue_forward":4.711400000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010441,"netValue":4.6606,"totalNetValue":4.6606,"netValue_forward":4.6606000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010441,"netValue":4.6115,"totalNetValue":4.6115,"netValue_forward":4.611500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010441,"netValue":4.6674,"totalNetValue":4.6674,"netValue_forward":4.667400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010441,"netValue":4.5958,"totalNetValue":4.5958,"netValue_forward":4.5958000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010441,"netValue":4.5408,"totalNetValue":4.5408,"netValue_forward":4.5408},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010441,"netValue":4.6045,"totalNetValue":4.6045,"netValue_forward":4.6045},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010441,"netValue":4.6047,"totalNetValue":4.6047,"netValue_forward":4.604700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010441,"netValue":4.5573,"totalNetValue":4.5573,"netValue_forward":4.5573},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010441,"netValue":4.5745,"totalNetValue":4.5745,"netValue_forward":4.574499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010441,"netValue":4.5218,"totalNetValue":4.5218,"netValue_forward":4.5218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010441,"netValue":4.5492,"totalNetValue":4.5492,"netValue_forward":4.549199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010441,"netValue":4.6035,"totalNetValue":4.6035,"netValue_forward":4.6035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010441,"netValue":4.5639,"totalNetValue":4.5639,"netValue_forward":4.563899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010441,"netValue":4.4882,"totalNetValue":4.4882,"netValue_forward":4.488199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010441,"netValue":4.6978,"totalNetValue":4.6978,"netValue_forward":4.697799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010441,"netValue":4.8532,"totalNetValue":4.8532,"netValue_forward":4.8532},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010441,"netValue":4.8399,"totalNetValue":4.8399,"netValue_forward":4.839899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010441,"netValue":4.7182,"totalNetValue":4.7182,"netValue_forward":4.7181999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010441,"netValue":4.729,"totalNetValue":4.729,"netValue_forward":4.729},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010441,"netValue":4.6974,"totalNetValue":4.6974,"netValue_forward":4.6974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010441,"netValue":4.6577,"totalNetValue":4.6577,"netValue_forward":4.657699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010441,"netValue":4.6595,"totalNetValue":4.6595,"netValue_forward":4.6595},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010441,"netValue":4.5744,"totalNetValue":4.5744,"netValue_forward":4.5744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010441,"netValue":4.536,"totalNetValue":4.536,"netValue_forward":4.5360000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010441,"netValue":4.5002,"totalNetValue":4.5002,"netValue_forward":4.5002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010441,"netValue":4.5362,"totalNetValue":4.5362,"netValue_forward":4.5362},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010441,"netValue":4.5316,"totalNetValue":4.5316,"netValue_forward":4.531600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010441,"netValue":4.4832,"totalNetValue":4.4832,"netValue_forward":4.4832},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010441,"netValue":4.4645,"totalNetValue":4.4645,"netValue_forward":4.4645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010441,"netValue":4.4062,"totalNetValue":4.4062,"netValue_forward":4.406199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010441,"netValue":4.3438,"totalNetValue":4.3438,"netValue_forward":4.3438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010441,"netValue":4.3529,"totalNetValue":4.3529,"netValue_forward":4.3529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010441,"netValue":4.3878,"totalNetValue":4.3878,"netValue_forward":4.3877999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010441,"netValue":4.2926,"totalNetValue":4.2926,"netValue_forward":4.292599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010441,"netValue":4.1976,"totalNetValue":4.1976,"netValue_forward":4.1975999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010441,"netValue":4.2181,"totalNetValue":4.2181,"netValue_forward":4.218099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010441,"netValue":4.2199,"totalNetValue":4.2199,"netValue_forward":4.219899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010441,"netValue":4.2663,"totalNetValue":4.2663,"netValue_forward":4.266299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010441,"netValue":4.2568,"totalNetValue":4.2568,"netValue_forward":4.256799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010441,"netValue":4.2565,"totalNetValue":4.2565,"netValue_forward":4.256499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010441,"netValue":4.2675,"totalNetValue":4.2675,"netValue_forward":4.2675},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010441,"netValue":4.2363,"totalNetValue":4.2363,"netValue_forward":4.236299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010441,"netValue":4.2121,"totalNetValue":4.2121,"netValue_forward":4.2120999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010441,"netValue":4.1954,"totalNetValue":4.1954,"netValue_forward":4.1954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010441,"netValue":4.1585,"totalNetValue":4.1585,"netValue_forward":4.1585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010441,"netValue":4.1252,"totalNetValue":4.1252,"netValue_forward":4.1251999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010441,"netValue":4.1914,"totalNetValue":4.1914,"netValue_forward":4.191399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010441,"netValue":4.2047,"totalNetValue":4.2047,"netValue_forward":4.204699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010441,"netValue":4.1486,"totalNetValue":4.1486,"netValue_forward":4.148599999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010441,"netValue":4.1737,"totalNetValue":4.1737,"netValue_forward":4.173699999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010441,"netValue":4.153,"totalNetValue":4.153,"netValue_forward":4.152999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010441,"netValue":4.2186,"totalNetValue":4.2186,"netValue_forward":4.2185999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010441,"netValue":4.2623,"totalNetValue":4.2623,"netValue_forward":4.262299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010441,"netValue":4.2217,"totalNetValue":4.2217,"netValue_forward":4.2216999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010441,"netValue":4.2238,"totalNetValue":4.2238,"netValue_forward":4.223799999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010441,"netValue":4.2408,"totalNetValue":4.2408,"netValue_forward":4.240799999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010441,"netValue":4.256,"totalNetValue":4.256,"netValue_forward":4.2559999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010441,"netValue":4.2118,"totalNetValue":4.2118,"netValue_forward":4.211799999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010441,"netValue":4.2071,"totalNetValue":4.2071,"netValue_forward":4.207099999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010441,"netValue":4.204,"totalNetValue":4.204,"netValue_forward":4.203999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010441,"netValue":4.203,"totalNetValue":4.203,"netValue_forward":4.202999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010441,"netValue":4.1594,"totalNetValue":4.1594,"netValue_forward":4.159399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010441,"netValue":4.1353,"totalNetValue":4.1353,"netValue_forward":4.135299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010441,"netValue":4.2236,"totalNetValue":4.2236,"netValue_forward":4.223599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010441,"netValue":4.2371,"totalNetValue":4.2371,"netValue_forward":4.237099999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010441,"netValue":4.2089,"totalNetValue":4.2089,"netValue_forward":4.208899999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010441,"netValue":4.2741,"totalNetValue":4.2741,"netValue_forward":4.274099999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010441,"netValue":4.3019,"totalNetValue":4.3019,"netValue_forward":4.301899999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010441,"netValue":4.3876,"totalNetValue":4.3876,"netValue_forward":4.387599999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010441,"netValue":4.3361,"totalNetValue":4.3361,"netValue_forward":4.336099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010441,"netValue":4.3384,"totalNetValue":4.3384,"netValue_forward":4.338399999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010441,"netValue":4.3535,"totalNetValue":4.3535,"netValue_forward":4.353499999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010441,"netValue":4.2802,"totalNetValue":4.2802,"netValue_forward":4.280199999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010441,"netValue":4.2972,"totalNetValue":4.2972,"netValue_forward":4.2971999999999975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010441,"netValue":4.2387,"totalNetValue":4.2387,"netValue_forward":4.238699999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010441,"netValue":4.2102,"totalNetValue":4.2102,"netValue_forward":4.210199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010441,"netValue":4.2694,"totalNetValue":4.2694,"netValue_forward":4.269399999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010441,"netValue":4.2544,"totalNetValue":4.2544,"netValue_forward":4.254399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010441,"netValue":4.3175,"totalNetValue":4.3175,"netValue_forward":4.317499999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010441,"netValue":4.3222,"totalNetValue":4.3222,"netValue_forward":4.322199999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010441,"netValue":4.2724,"totalNetValue":4.2724,"netValue_forward":4.272399999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010441,"netValue":4.3165,"totalNetValue":4.3165,"netValue_forward":4.316499999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010441,"netValue":4.2684,"totalNetValue":4.2684,"netValue_forward":4.268399999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010441,"netValue":4.254,"totalNetValue":4.254,"netValue_forward":4.253999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010441,"netValue":4.2211,"totalNetValue":4.2211,"netValue_forward":4.221099999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010441,"netValue":4.2574,"totalNetValue":4.2574,"netValue_forward":4.257399999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010441,"netValue":4.2232,"totalNetValue":4.2232,"netValue_forward":4.223199999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010441,"netValue":4.1745,"totalNetValue":4.1745,"netValue_forward":4.1744999999999965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010441,"netValue":4.274,"totalNetValue":4.274,"netValue_forward":4.273999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010441,"netValue":4.2913,"totalNetValue":4.2913,"netValue_forward":4.291299999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010441,"netValue":4.23,"totalNetValue":4.23,"netValue_forward":4.229999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010441,"netValue":4.311,"totalNetValue":4.311,"netValue_forward":4.310999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010441,"netValue":4.3357,"totalNetValue":4.3357,"netValue_forward":4.335699999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010441,"netValue":4.3931,"totalNetValue":4.3931,"netValue_forward":4.393099999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010441,"netValue":4.3526,"totalNetValue":4.3526,"netValue_forward":4.352599999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010441,"netValue":4.3045,"totalNetValue":4.3045,"netValue_forward":4.304499999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010441,"netValue":4.2418,"totalNetValue":4.2418,"netValue_forward":4.241799999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010441,"netValue":4.2489,"totalNetValue":4.2489,"netValue_forward":4.248899999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010441,"netValue":4.254,"totalNetValue":4.254,"netValue_forward":4.253999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010441,"netValue":4.1805,"totalNetValue":4.1805,"netValue_forward":4.180499999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010441,"netValue":4.2104,"totalNetValue":4.2104,"netValue_forward":4.210399999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010441,"netValue":4.2338,"totalNetValue":4.2338,"netValue_forward":4.233799999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010441,"netValue":4.2306,"totalNetValue":4.2306,"netValue_forward":4.230599999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010441,"netValue":4.2942,"totalNetValue":4.2942,"netValue_forward":4.294199999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010441,"netValue":4.2505,"totalNetValue":4.2505,"netValue_forward":4.250499999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010441,"netValue":4.2589,"totalNetValue":4.2589,"netValue_forward":4.258899999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010441,"netValue":4.2694,"totalNetValue":4.2694,"netValue_forward":4.269399999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010441,"netValue":4.2281,"totalNetValue":4.2281,"netValue_forward":4.228099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010441,"netValue":4.2091,"totalNetValue":4.2091,"netValue_forward":4.2090999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010441,"netValue":4.2056,"totalNetValue":4.2056,"netValue_forward":4.205599999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010441,"netValue":4.1829,"totalNetValue":4.1829,"netValue_forward":4.182899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010441,"netValue":4.1162,"totalNetValue":4.1162,"netValue_forward":4.116199999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010441,"netValue":4.0442,"totalNetValue":4.0442,"netValue_forward":4.044199999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010441,"netValue":4.0914,"totalNetValue":4.0914,"netValue_forward":4.091399999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010441,"netValue":4.115,"totalNetValue":4.115,"netValue_forward":4.114999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010441,"netValue":4.1649,"totalNetValue":4.1649,"netValue_forward":4.1648999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010441,"netValue":4.0711,"totalNetValue":4.0711,"netValue_forward":4.071099999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010441,"netValue":4.0333,"totalNetValue":4.0333,"netValue_forward":4.033299999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010441,"netValue":4.0403,"totalNetValue":4.0403,"netValue_forward":4.0402999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010441,"netValue":4.0974,"totalNetValue":4.0974,"netValue_forward":4.097399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010441,"netValue":4.1288,"totalNetValue":4.1288,"netValue_forward":4.128799999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010441,"netValue":4.0606,"totalNetValue":4.0606,"netValue_forward":4.060599999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010441,"netValue":4.0277,"totalNetValue":4.0277,"netValue_forward":4.0276999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010441,"netValue":4.0447,"totalNetValue":4.0447,"netValue_forward":4.044699999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010441,"netValue":4.0211,"totalNetValue":4.0211,"netValue_forward":4.021099999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010441,"netValue":4.0463,"totalNetValue":4.0463,"netValue_forward":4.046299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010441,"netValue":4.0288,"totalNetValue":4.0288,"netValue_forward":4.028799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.9884,"totalNetValue":3.9884,"netValue_forward":3.988399999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010441,"netValue":4.0183,"totalNetValue":4.0183,"netValue_forward":4.018299999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.9618,"totalNetValue":3.9618,"netValue_forward":3.961799999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.9658,"totalNetValue":3.9658,"netValue_forward":3.9657999999999975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010441,"netValue":3.9654,"totalNetValue":3.9654,"netValue_forward":3.965399999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.9719,"totalNetValue":3.9719,"netValue_forward":3.971899999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.9388,"totalNetValue":3.9388,"netValue_forward":3.9387999999999965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.9292,"totalNetValue":3.9292,"netValue_forward":3.9291999999999963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010441,"netValue":3.9097,"totalNetValue":3.9097,"netValue_forward":3.9096999999999964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010441,"netValue":3.8911,"totalNetValue":3.8911,"netValue_forward":3.8910999999999962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010441,"netValue":3.8904,"totalNetValue":3.8904,"netValue_forward":3.8903999999999965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.9832,"totalNetValue":3.9832,"netValue_forward":3.983199999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010441,"netValue":3.9809,"totalNetValue":3.9809,"netValue_forward":3.980899999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.9782,"totalNetValue":3.9782,"netValue_forward":3.978199999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.9622,"totalNetValue":3.9622,"netValue_forward":3.962199999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.9546,"totalNetValue":3.9546,"netValue_forward":3.9545999999999957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.8739,"totalNetValue":3.8739,"netValue_forward":3.873899999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010441,"netValue":3.8589,"totalNetValue":3.8589,"netValue_forward":3.8588999999999958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.8246,"totalNetValue":3.8246,"netValue_forward":3.8245999999999953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.7966,"totalNetValue":3.7966,"netValue_forward":3.796599999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.7446,"totalNetValue":3.7446,"netValue_forward":3.744599999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010441,"netValue":3.7307,"totalNetValue":3.7307,"netValue_forward":3.7306999999999944},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010441,"netValue":3.7532,"totalNetValue":3.7532,"netValue_forward":3.7531999999999948},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.7435,"totalNetValue":3.7435,"netValue_forward":3.7434999999999943},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.7306,"totalNetValue":3.7306,"netValue_forward":3.7305999999999933},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.7218,"totalNetValue":3.7218,"netValue_forward":3.7217999999999942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.6571,"totalNetValue":3.6571,"netValue_forward":3.6570999999999936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010441,"netValue":3.6803,"totalNetValue":3.6803,"netValue_forward":3.6802999999999946},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.6484,"totalNetValue":3.6484,"netValue_forward":3.6483999999999943},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010441,"netValue":3.6423,"totalNetValue":3.6423,"netValue_forward":3.6422999999999943},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010441,"netValue":3.6547,"totalNetValue":3.6547,"netValue_forward":3.654699999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010441,"netValue":3.6542,"totalNetValue":3.6542,"netValue_forward":3.654199999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010441,"netValue":3.6279,"totalNetValue":3.6279,"netValue_forward":3.6278999999999946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.6109,"totalNetValue":3.6109,"netValue_forward":3.6108999999999947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.6246,"totalNetValue":3.6246,"netValue_forward":3.624599999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.6288,"totalNetValue":3.6288,"netValue_forward":3.6287999999999956},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.649,"totalNetValue":3.649,"netValue_forward":3.648999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.6111,"totalNetValue":3.6111,"netValue_forward":3.611099999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.5722,"totalNetValue":3.5722,"netValue_forward":3.5721999999999965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.5634,"totalNetValue":3.5634,"netValue_forward":3.5633999999999966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.5371,"totalNetValue":3.5371,"netValue_forward":3.5370999999999966},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.5931,"totalNetValue":3.5931,"netValue_forward":3.593099999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.6372,"totalNetValue":3.6372,"netValue_forward":3.6371999999999964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010441,"netValue":3.6348,"totalNetValue":3.6348,"netValue_forward":3.6347999999999967},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.6175,"totalNetValue":3.6175,"netValue_forward":3.617499999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.6364,"totalNetValue":3.6364,"netValue_forward":3.6363999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.6574,"totalNetValue":3.6574,"netValue_forward":3.6573999999999964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.6339,"totalNetValue":3.6339,"netValue_forward":3.6338999999999966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.6327,"totalNetValue":3.6327,"netValue_forward":3.6326999999999963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.6041,"totalNetValue":3.6041,"netValue_forward":3.6040999999999968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.6255,"totalNetValue":3.6255,"netValue_forward":3.6254999999999966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010441,"netValue":3.6118,"totalNetValue":3.6118,"netValue_forward":3.6117999999999966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010441,"netValue":3.5949,"totalNetValue":3.5949,"netValue_forward":3.594899999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.5854,"totalNetValue":3.5854,"netValue_forward":3.5853999999999964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010441,"netValue":3.6145,"totalNetValue":3.6145,"netValue_forward":3.614499999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.5781,"totalNetValue":3.5781,"netValue_forward":3.578099999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.5793,"totalNetValue":3.5793,"netValue_forward":3.5792999999999964},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.5785,"totalNetValue":3.5785,"netValue_forward":3.5784999999999965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.5918,"totalNetValue":3.5918,"netValue_forward":3.5917999999999966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010441,"netValue":3.5929,"totalNetValue":3.5929,"netValue_forward":3.592899999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.6297,"totalNetValue":3.6297,"netValue_forward":3.6296999999999966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.6373,"totalNetValue":3.6373,"netValue_forward":3.6372999999999966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.6104,"totalNetValue":3.6104,"netValue_forward":3.610399999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010441,"netValue":3.6004,"totalNetValue":3.6004,"netValue_forward":3.6003999999999956},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010441,"netValue":3.6242,"totalNetValue":3.6242,"netValue_forward":3.6241999999999965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.6354,"totalNetValue":3.6354,"netValue_forward":3.635399999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.5907,"totalNetValue":3.5907,"netValue_forward":3.5906999999999965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.6348,"totalNetValue":3.6348,"netValue_forward":3.634799999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.5566,"totalNetValue":3.5566,"netValue_forward":3.556599999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010441,"netValue":3.5693,"totalNetValue":3.5693,"netValue_forward":3.569299999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.5546,"totalNetValue":3.5546,"netValue_forward":3.554599999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.556,"totalNetValue":3.556,"netValue_forward":3.555999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.4808,"totalNetValue":3.4808,"netValue_forward":3.4807999999999963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010441,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.4759999999999964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.4706,"totalNetValue":3.4706,"netValue_forward":3.4705999999999966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.4846,"totalNetValue":3.4846,"netValue_forward":3.4845999999999964},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.4746,"totalNetValue":3.4746,"netValue_forward":3.474599999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.4744,"totalNetValue":3.4744,"netValue_forward":3.474399999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010441,"netValue":3.4385,"totalNetValue":3.4385,"netValue_forward":3.438499999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.4273,"totalNetValue":3.4273,"netValue_forward":3.4272999999999962},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.403999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.4104,"totalNetValue":3.4104,"netValue_forward":3.410399999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010441,"netValue":3.3944,"totalNetValue":3.3944,"netValue_forward":3.3943999999999965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010441,"netValue":3.4241,"totalNetValue":3.4241,"netValue_forward":3.4240999999999966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.4184,"totalNetValue":3.4184,"netValue_forward":3.4183999999999966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.3656,"totalNetValue":3.3656,"netValue_forward":3.365599999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.3758,"totalNetValue":3.3758,"netValue_forward":3.3757999999999955},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.3287,"totalNetValue":3.3287,"netValue_forward":3.328699999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010441,"netValue":3.2918,"totalNetValue":3.2918,"netValue_forward":3.291799999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.2346,"totalNetValue":3.2346,"netValue_forward":3.234599999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010441,"netValue":3.5661,"totalNetValue":3.5661,"netValue_forward":3.566099999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010441,"netValue":3.6273,"totalNetValue":3.6273,"netValue_forward":3.627299999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010441,"netValue":3.6211,"totalNetValue":3.6211,"netValue_forward":3.6210999999999944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010441,"netValue":3.5801,"totalNetValue":3.5801,"netValue_forward":3.5800999999999945},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.6575,"totalNetValue":3.6575,"netValue_forward":3.6574999999999944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.6784,"totalNetValue":3.6784,"netValue_forward":3.678399999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.6614,"totalNetValue":3.6614,"netValue_forward":3.6613999999999947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.631,"totalNetValue":3.631,"netValue_forward":3.6309999999999945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.6614,"totalNetValue":3.6614,"netValue_forward":3.6613999999999947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.6501,"totalNetValue":3.6501,"netValue_forward":3.650099999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.7189,"totalNetValue":3.7189,"netValue_forward":3.7188999999999943},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.8046,"totalNetValue":3.8046,"netValue_forward":3.8045999999999944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.8102,"totalNetValue":3.8102,"netValue_forward":3.8101999999999943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.7564,"totalNetValue":3.7564,"netValue_forward":3.756399999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.7475,"totalNetValue":3.7475,"netValue_forward":3.747499999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.6682,"totalNetValue":3.6682,"netValue_forward":3.6681999999999944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.6957,"totalNetValue":3.6957,"netValue_forward":3.6956999999999947},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.7308,"totalNetValue":3.7308,"netValue_forward":3.7307999999999946},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.7153,"totalNetValue":3.7153,"netValue_forward":3.7152999999999943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.7454,"totalNetValue":3.7454,"netValue_forward":3.7453999999999943},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.7587,"totalNetValue":3.7587,"netValue_forward":3.7586999999999944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.6731,"totalNetValue":3.6731,"netValue_forward":3.673099999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010441,"netValue":3.6438,"totalNetValue":3.6438,"netValue_forward":3.643799999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010441,"netValue":3.6093,"totalNetValue":3.6093,"netValue_forward":3.6092999999999953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.6012,"totalNetValue":3.6012,"netValue_forward":3.6011999999999955},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.7045,"totalNetValue":3.7045,"netValue_forward":3.7044999999999946},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.701,"totalNetValue":3.701,"netValue_forward":3.7009999999999947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.6203,"totalNetValue":3.6203,"netValue_forward":3.620299999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.6687,"totalNetValue":3.6687,"netValue_forward":3.668699999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.7007,"totalNetValue":3.7007,"netValue_forward":3.7006999999999945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.6164,"totalNetValue":3.6164,"netValue_forward":3.6163999999999947},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.6472,"totalNetValue":3.6472,"netValue_forward":3.647199999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.6403,"totalNetValue":3.6403,"netValue_forward":3.6402999999999945},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.6275,"totalNetValue":3.6275,"netValue_forward":3.627499999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.6269,"totalNetValue":3.6269,"netValue_forward":3.6268999999999942},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.5473,"totalNetValue":3.5473,"netValue_forward":3.5472999999999946},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.5463,"totalNetValue":3.5463,"netValue_forward":3.5462999999999947},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.5044,"totalNetValue":3.5044,"netValue_forward":3.5043999999999946},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.5352,"totalNetValue":3.5352,"netValue_forward":3.535199999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.513999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.4726,"totalNetValue":3.4726,"netValue_forward":3.472599999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.4451,"totalNetValue":3.4451,"netValue_forward":3.445099999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.4323,"totalNetValue":3.4323,"netValue_forward":3.432299999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.4091,"totalNetValue":3.4091,"netValue_forward":3.409099999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.3588,"totalNetValue":3.3588,"netValue_forward":3.3587999999999956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010441,"netValue":3.3739,"totalNetValue":3.3739,"netValue_forward":3.3738999999999955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.4056,"totalNetValue":3.4056,"netValue_forward":3.4055999999999953},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.405,"totalNetValue":3.405,"netValue_forward":3.404999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.3627,"totalNetValue":3.3627,"netValue_forward":3.362699999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010441,"netValue":3.3459,"totalNetValue":3.3459,"netValue_forward":3.3458999999999954},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010441,"netValue":3.3294,"totalNetValue":3.3294,"netValue_forward":3.329399999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.338999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.2835,"totalNetValue":3.2835,"netValue_forward":3.2834999999999956},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.2947,"totalNetValue":3.2947,"netValue_forward":3.2946999999999957},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.3306,"totalNetValue":3.3306,"netValue_forward":3.3305999999999956},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010441,"netValue":3.3444,"totalNetValue":3.3444,"netValue_forward":3.344399999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.3626,"totalNetValue":3.3626,"netValue_forward":3.362599999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.3894,"totalNetValue":3.3894,"netValue_forward":3.389399999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010441,"netValue":3.4014,"totalNetValue":3.4014,"netValue_forward":3.401399999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010441,"netValue":3.4135,"totalNetValue":3.4135,"netValue_forward":3.4134999999999946},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010441,"netValue":3.4651,"totalNetValue":3.4651,"netValue_forward":3.4650999999999947},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.4866,"totalNetValue":3.4866,"netValue_forward":3.486599999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.4848,"totalNetValue":3.4848,"netValue_forward":3.484799999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.497,"totalNetValue":3.497,"netValue_forward":3.496999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.4984,"totalNetValue":3.4984,"netValue_forward":3.498399999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.5085,"totalNetValue":3.5085,"netValue_forward":3.5084999999999953},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.4752,"totalNetValue":3.4752,"netValue_forward":3.4751999999999947},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.4659,"totalNetValue":3.4659,"netValue_forward":3.4658999999999947},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.4822,"totalNetValue":3.4822,"netValue_forward":3.4821999999999944},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.4981,"totalNetValue":3.4981,"netValue_forward":3.498099999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.4719,"totalNetValue":3.4719,"netValue_forward":3.471899999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010441,"netValue":3.4807,"totalNetValue":3.4807,"netValue_forward":3.480699999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.5131,"totalNetValue":3.5131,"netValue_forward":3.5130999999999943},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.5525,"totalNetValue":3.5525,"netValue_forward":3.5524999999999936},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.5253,"totalNetValue":3.5253,"netValue_forward":3.5252999999999934},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.5243,"totalNetValue":3.5243,"netValue_forward":3.524299999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.5378,"totalNetValue":3.5378,"netValue_forward":3.537799999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.5027,"totalNetValue":3.5027,"netValue_forward":3.5026999999999937},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.4738,"totalNetValue":3.4738,"netValue_forward":3.4737999999999936},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010441,"netValue":3.4854,"totalNetValue":3.4854,"netValue_forward":3.485399999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010441,"netValue":3.4886,"totalNetValue":3.4886,"netValue_forward":3.4885999999999933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010441,"netValue":3.4753,"totalNetValue":3.4753,"netValue_forward":3.4752999999999936},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010441,"netValue":3.4586,"totalNetValue":3.4586,"netValue_forward":3.4585999999999935},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.4514,"totalNetValue":3.4514,"netValue_forward":3.451399999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.4762,"totalNetValue":3.4762,"netValue_forward":3.4761999999999933},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.4205,"totalNetValue":3.4205,"netValue_forward":3.420499999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.4195,"totalNetValue":3.4195,"netValue_forward":3.4194999999999935},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010441,"netValue":3.4269,"totalNetValue":3.4269,"netValue_forward":3.4268999999999927},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.5312,"totalNetValue":3.5312,"netValue_forward":3.531199999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.539,"totalNetValue":3.539,"netValue_forward":3.538999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.5251,"totalNetValue":3.5251,"netValue_forward":3.525099999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.4968,"totalNetValue":3.4968,"netValue_forward":3.496799999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010441,"netValue":3.4936,"totalNetValue":3.4936,"netValue_forward":3.4935999999999927},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.5191,"totalNetValue":3.5191,"netValue_forward":3.5190999999999923},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.5835,"totalNetValue":3.5835,"netValue_forward":3.5834999999999924},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.5906,"totalNetValue":3.5906,"netValue_forward":3.590599999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.6579,"totalNetValue":3.6579,"netValue_forward":3.657899999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010441,"netValue":3.6828,"totalNetValue":3.6828,"netValue_forward":3.682799999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.7335,"totalNetValue":3.7335,"netValue_forward":3.733499999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.6589,"totalNetValue":3.6589,"netValue_forward":3.658899999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.706,"totalNetValue":3.706,"netValue_forward":3.7059999999999915},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010441,"netValue":3.6246,"totalNetValue":3.6246,"netValue_forward":3.624599999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010441,"netValue":3.6193,"totalNetValue":3.6193,"netValue_forward":3.619299999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010441,"netValue":3.5824,"totalNetValue":3.5824,"netValue_forward":3.582399999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.5786,"totalNetValue":3.5786,"netValue_forward":3.5785999999999913},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010441,"netValue":3.609,"totalNetValue":3.609,"netValue_forward":3.6089999999999915},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.6532,"totalNetValue":3.6532,"netValue_forward":3.653199999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.6216,"totalNetValue":3.6216,"netValue_forward":3.6215999999999906},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.6205,"totalNetValue":3.6205,"netValue_forward":3.6204999999999905},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.6623,"totalNetValue":3.6623,"netValue_forward":3.6622999999999912},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010441,"netValue":3.6296,"totalNetValue":3.6296,"netValue_forward":3.6295999999999915},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.5997,"totalNetValue":3.5997,"netValue_forward":3.5996999999999915},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.637,"totalNetValue":3.637,"netValue_forward":3.636999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.5534,"totalNetValue":3.5534,"netValue_forward":3.5533999999999915},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010441,"netValue":3.5952,"totalNetValue":3.5952,"netValue_forward":3.5951999999999913},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010441,"netValue":3.581,"totalNetValue":3.581,"netValue_forward":3.5809999999999915},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.6981,"totalNetValue":3.6981,"netValue_forward":3.6980999999999913},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.6807,"totalNetValue":3.6807,"netValue_forward":3.680699999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.6984,"totalNetValue":3.6984,"netValue_forward":3.69839999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.606,"totalNetValue":3.606,"netValue_forward":3.6059999999999905},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010441,"netValue":3.7463,"totalNetValue":3.7463,"netValue_forward":3.746299999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.7199,"totalNetValue":3.7199,"netValue_forward":3.71989999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.5456,"totalNetValue":3.5456,"netValue_forward":3.5455999999999905},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.4595,"totalNetValue":3.4595,"netValue_forward":3.4594999999999905},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.337999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.334,"totalNetValue":3.334,"netValue_forward":3.333999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.2233,"totalNetValue":3.2233,"netValue_forward":3.223299999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.2359,"totalNetValue":3.2359,"netValue_forward":3.2358999999999916},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.2358,"totalNetValue":3.2358,"netValue_forward":3.2357999999999913},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.1917,"totalNetValue":3.1917,"netValue_forward":3.1916999999999915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.1645,"totalNetValue":3.1645,"netValue_forward":3.164499999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.1568,"totalNetValue":3.1568,"netValue_forward":3.156799999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.1567,"totalNetValue":3.1567,"netValue_forward":3.1566999999999923},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.1768,"totalNetValue":3.1768,"netValue_forward":3.176799999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.1848,"totalNetValue":3.1848,"netValue_forward":3.184799999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.2272,"totalNetValue":3.2272,"netValue_forward":3.227199999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.2411,"totalNetValue":3.2411,"netValue_forward":3.2410999999999914},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010441,"netValue":3.2516,"totalNetValue":3.2516,"netValue_forward":3.251599999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010441,"netValue":3.2863,"totalNetValue":3.2863,"netValue_forward":3.2862999999999913},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010441,"netValue":3.2775,"totalNetValue":3.2775,"netValue_forward":3.2774999999999914},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.2998,"totalNetValue":3.2998,"netValue_forward":3.2997999999999905},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010441,"netValue":3.2608,"totalNetValue":3.2608,"netValue_forward":3.2607999999999917},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.2309,"totalNetValue":3.2309,"netValue_forward":3.2308999999999917},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.2445,"totalNetValue":3.2445,"netValue_forward":3.2444999999999915},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.2352,"totalNetValue":3.2352,"netValue_forward":3.2351999999999914},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.2281,"totalNetValue":3.2281,"netValue_forward":3.228099999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010441,"netValue":3.2365,"totalNetValue":3.2365,"netValue_forward":3.2364999999999915},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.2274,"totalNetValue":3.2274,"netValue_forward":3.227399999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.2184,"totalNetValue":3.2184,"netValue_forward":3.2183999999999915},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.2439,"totalNetValue":3.2439,"netValue_forward":3.243899999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010441,"netValue":3.2322,"totalNetValue":3.2322,"netValue_forward":3.2321999999999913},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010441,"netValue":3.2222,"totalNetValue":3.2222,"netValue_forward":3.2221999999999906},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.2145,"totalNetValue":3.2145,"netValue_forward":3.2144999999999913},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.2465,"totalNetValue":3.2465,"netValue_forward":3.246499999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.2399,"totalNetValue":3.2399,"netValue_forward":3.239899999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.2457,"totalNetValue":3.2457,"netValue_forward":3.245699999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010441,"netValue":3.2387,"totalNetValue":3.2387,"netValue_forward":3.2386999999999913},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.2379,"totalNetValue":3.2379,"netValue_forward":3.237899999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.212,"totalNetValue":3.212,"netValue_forward":3.211999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.2097,"totalNetValue":3.2097,"netValue_forward":3.2096999999999913},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010441,"netValue":3.2544,"totalNetValue":3.2544,"netValue_forward":3.2543999999999906},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010441,"netValue":3.2978,"totalNetValue":3.2978,"netValue_forward":3.2977999999999907},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010441,"netValue":3.2958,"totalNetValue":3.2958,"netValue_forward":3.295799999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.2397,"totalNetValue":3.2397,"netValue_forward":3.2396999999999916},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010441,"netValue":3.2716,"totalNetValue":3.2716,"netValue_forward":3.2715999999999914},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.2557,"totalNetValue":3.2557,"netValue_forward":3.255699999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.2515,"totalNetValue":3.2515,"netValue_forward":3.2514999999999916},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.2997,"totalNetValue":3.2997,"netValue_forward":3.2996999999999916},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.3158,"totalNetValue":3.3158,"netValue_forward":3.315799999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010441,"netValue":3.3665,"totalNetValue":3.3665,"netValue_forward":3.3664999999999914},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.3571,"totalNetValue":3.3571,"netValue_forward":3.3570999999999906},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.3969,"totalNetValue":3.3969,"netValue_forward":3.3968999999999907},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.3738,"totalNetValue":3.3738,"netValue_forward":3.3737999999999913},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010441,"netValue":3.4145,"totalNetValue":3.4145,"netValue_forward":3.4144999999999914},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010441,"netValue":3.4422,"totalNetValue":3.4422,"netValue_forward":3.4421999999999917},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.4506,"totalNetValue":3.4506,"netValue_forward":3.4505999999999917},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.4347,"totalNetValue":3.4347,"netValue_forward":3.4346999999999914},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010441,"netValue":3.3839,"totalNetValue":3.3839,"netValue_forward":3.3838999999999926},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010441,"netValue":3.4182,"totalNetValue":3.4182,"netValue_forward":3.4181999999999926},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010441,"netValue":3.4006,"totalNetValue":3.4006,"netValue_forward":3.4005999999999923},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.4365,"totalNetValue":3.4365,"netValue_forward":3.436499999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010441,"netValue":3.4353,"totalNetValue":3.4353,"netValue_forward":3.4352999999999922},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010441,"netValue":3.4431,"totalNetValue":3.4431,"netValue_forward":3.4430999999999923},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010441,"netValue":3.4282,"totalNetValue":3.4282,"netValue_forward":3.4281999999999924},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010441,"netValue":3.4264,"totalNetValue":3.4264,"netValue_forward":3.4263999999999926},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.3803,"totalNetValue":3.3803,"netValue_forward":3.3802999999999925},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.3804,"totalNetValue":3.3804,"netValue_forward":3.3803999999999923},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.3555,"totalNetValue":3.3555,"netValue_forward":3.355499999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010441,"netValue":3.4084,"totalNetValue":3.4084,"netValue_forward":3.4083999999999928},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010441,"netValue":3.4078,"totalNetValue":3.4078,"netValue_forward":3.4077999999999933},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.3884,"totalNetValue":3.3884,"netValue_forward":3.388399999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.3998,"totalNetValue":3.3998,"netValue_forward":3.3997999999999937},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.4227,"totalNetValue":3.4227,"netValue_forward":3.4226999999999936},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010441,"netValue":3.4333,"totalNetValue":3.4333,"netValue_forward":3.433299999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010441,"netValue":3.3998,"totalNetValue":3.3998,"netValue_forward":3.399799999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010441,"netValue":3.3828,"totalNetValue":3.3828,"netValue_forward":3.3827999999999943},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010441,"netValue":3.4082,"totalNetValue":3.4082,"netValue_forward":3.408199999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010441,"netValue":3.4132,"totalNetValue":3.4132,"netValue_forward":3.4131999999999936},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010441,"netValue":3.4223,"totalNetValue":3.4223,"netValue_forward":3.4222999999999937},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010441,"netValue":3.4238,"totalNetValue":3.4238,"netValue_forward":3.423799999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010441,"netValue":3.4811,"totalNetValue":3.4811,"netValue_forward":3.4810999999999948},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010441,"netValue":3.4554,"totalNetValue":3.4554,"netValue_forward":3.4553999999999943},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010441,"netValue":3.4309,"totalNetValue":3.4309,"netValue_forward":3.4308999999999945},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010441,"netValue":3.462,"totalNetValue":3.462,"netValue_forward":3.461999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010441,"netValue":3.4214,"totalNetValue":3.4214,"netValue_forward":3.4213999999999944},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010441,"netValue":3.3947,"totalNetValue":3.3947,"netValue_forward":3.3946999999999945},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010441,"netValue":3.4233,"totalNetValue":3.4233,"netValue_forward":3.423299999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010441,"netValue":3.4656,"totalNetValue":3.4656,"netValue_forward":3.465599999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010441,"netValue":3.4696,"totalNetValue":3.4696,"netValue_forward":3.469599999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010441,"netValue":3.4792,"totalNetValue":3.4792,"netValue_forward":3.479199999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010441,"netValue":3.4256,"totalNetValue":3.4256,"netValue_forward":3.4255999999999958},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010441,"netValue":3.4336,"totalNetValue":3.4336,"netValue_forward":3.4335999999999953},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010441,"netValue":3.4846,"totalNetValue":3.4846,"netValue_forward":3.4845999999999955},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010441,"netValue":3.4901,"totalNetValue":3.4901,"netValue_forward":3.490099999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010441,"netValue":3.5378,"totalNetValue":3.5378,"netValue_forward":3.537799999999996}]}