window.pageData = {"startDate":"2024-05-18T04:01:07.498Z","endDate":"2026-05-18T04:01:07.498Z","stock":{"_id":3000000010441,"name":"东方红启兴三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"010441","tickerId":10441,"shortName":"东方红启兴三年持有混合B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050870000,"pinyin":"dfhqxsncyqhhxzqtzjj","inceptionDate":"2024-04-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡晓","stockType":"fund_manager","stockCode":"j101019550","exchange":"fm","tickerId":824240050}],"hotMetrics":{"fss":{"stockId":3000000010441,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13,"f_h_s_a":186,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000010441,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8588117489986649,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9269906704274246,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9356571303299354,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.8681193962092838,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.2550218340611354,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6488659546381855,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.6315857605177994},"fp":{"stockId":3000000010441,"type":"fp","f_p_r_d1":-0.00803652480375916,"f_cagr_p_r_fs":0.11722381721868347,"f_p_r_m1":-0.03635813108492125,"f_p_r_m3":-0.08886099365750544,"f_p_r_m6":-0.03826216323020026,"f_p_r_fys":-0.014365351629502476,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.14157607196070976,"f_p_r_y2":0.19838373305526735},"ff":{"stockId":3000000010441,"type":"ff","f_m_f":1148484,"f_c_f":357363,"f_c_f_r":0.002,"f_m_a_c_f":1505847,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010441,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":4.1373,"f_nv_cr":-0.02237712665406444},"f_as":{"stockId":3000000010441,"type":"f_as","f_tas":10638.7456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910005,"__csrcFundId":10307,"stockCode":"910005","shortName":"东方红启兴三年持有混合(910005)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910005,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T09:01:56.830Z","status":"normal","exchange":"jj","inceptionDate":"2021-10-28T16:00:00.000Z","name":"东方红启兴三年持有期混合型证券投资基金","fundCollectionId":4000050870000,"masterFundShortName":"东方红启兴三年持有混合","followedNum":0,"setUpDate":"2021-10-28T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhqxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000002057,"holdings":208000,"marketCap":34618703,"netValueRatio":0.0919,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":600547,"holdings":779700,"marketCap":31382925,"netValueRatio":0.0833,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000001818,"holdings":1062000,"marketCap":29762372,"netValueRatio":0.079,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000009988,"holdings":280000,"marketCap":29419894,"netValueRatio":0.0781,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":600782,"holdings":4292000,"marketCap":15322440,"netValueRatio":0.0407,"quarterlyChange":-0.0798969072164949,"stock":{"stockCode":"600782","exchange":"sh","stockType":"company","tickerId":600782,"name":"新钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":601333,"holdings":3507400,"marketCap":11118458,"netValueRatio":0.0295,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000001030,"holdings":5332000,"marketCap":9604094,"netValueRatio":0.0255,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":725,"holdings":2318500,"marketCap":9065335,"netValueRatio":0.0241,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":600893,"holdings":177800,"marketCap":8545068,"netValueRatio":0.0227,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910005,"stockId":1000000000000883,"holdings":333000,"marketCap":8232625,"netValueRatio":0.0218,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69723be11987889646e737a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000910005,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T15:01:53.393Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010441,"nv":4.1373,"tnv":4.1373},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010441,"nv":4.232,"tnv":4.232},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010441,"nv":4.2997,"tnv":4.2997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010441,"nv":4.321,"tnv":4.321},{"stockId":3000000010441,"date":"2026-05-10T16:00:00.000Z","nv":4.3473,"tnv":4.3473},{"stockId":3000000010441,"date":"2026-05-07T16:00:00.000Z","nv":4.344,"tnv":4.344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010441,"nv":4.3563,"tnv":4.3563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010441,"nv":4.3007,"tnv":4.3007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010441,"nv":4.2289,"tnv":4.2289},{"stockId":3000000010441,"date":"2026-04-28T16:00:00.000Z","nv":4.2825,"tnv":4.2825},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010441,"nv":4.2445,"tnv":4.2445},{"stockId":3000000010441,"date":"2026-04-26T16:00:00.000Z","nv":4.2699,"tnv":4.2699},{"stockId":3000000010441,"date":"2026-04-23T16:00:00.000Z","nv":4.2697,"tnv":4.2697},{"stockId":3000000010441,"date":"2026-04-22T16:00:00.000Z","nv":4.2782,"tnv":4.2782},{"stockId":3000000010441,"date":"2026-04-21T16:00:00.000Z","nv":4.3177,"tnv":4.3177},{"stockId":3000000010441,"date":"2026-04-20T16:00:00.000Z","nv":4.3246,"tnv":4.3246},{"stockId":3000000010441,"date":"2026-04-19T16:00:00.000Z","nv":4.3265,"tnv":4.3265},{"stockId":3000000010441,"date":"2026-04-16T16:00:00.000Z","nv":4.3127,"tnv":4.3127},{"stockId":3000000010441,"date":"2026-04-15T16:00:00.000Z","nv":4.3342,"tnv":4.3342},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010441,"nv":4.2934,"tnv":4.2934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010441,"nv":4.294,"tnv":4.294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010441,"nv":4.2942,"tnv":4.2942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010441,"nv":4.3249,"tnv":4.3249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010441,"nv":4.3058,"tnv":4.3058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010441,"nv":4.3317,"tnv":4.3317},{"stockId":3000000010441,"date":"2026-04-06T16:00:00.000Z","nv":4.2067,"tnv":4.2067},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010441,"nv":4.2156,"tnv":4.2156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010441,"nv":4.2283,"tnv":4.2283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010441,"nv":4.2708,"tnv":4.2708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010441,"nv":4.1984,"tnv":4.1984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010441,"nv":4.2422,"tnv":4.2422},{"stockId":3000000010441,"date":"2026-03-26T16:00:00.000Z","nv":4.1912,"tnv":4.1912},{"stockId":3000000010441,"date":"2026-03-25T16:00:00.000Z","nv":4.1553,"tnv":4.1553},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010441,"nv":4.2152,"tnv":4.2152},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010441,"nv":4.1725,"tnv":4.1725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010441,"nv":4.0874,"tnv":4.0874},{"stockId":3000000010441,"date":"2026-03-19T16:00:00.000Z","nv":4.2163,"tnv":4.2163},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010441,"nv":4.2648,"tnv":4.2648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010441,"nv":4.3876,"tnv":4.3876},{"stockId":3000000010441,"date":"2026-03-16T16:00:00.000Z","nv":4.3801,"tnv":4.3801},{"stockId":3000000010441,"date":"2026-03-15T16:00:00.000Z","nv":4.4103,"tnv":4.4103},{"stockId":3000000010441,"date":"2026-03-12T16:00:00.000Z","nv":4.4518,"tnv":4.4518},{"stockId":3000000010441,"date":"2026-03-11T16:00:00.000Z","nv":4.4917,"tnv":4.4917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010441,"nv":4.489,"tnv":4.489},{"stockId":3000000010441,"date":"2026-03-09T16:00:00.000Z","nv":4.4708,"tnv":4.4708},{"stockId":3000000010441,"date":"2026-03-08T16:00:00.000Z","nv":4.435,"tnv":4.435},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010441,"nv":4.4815,"tnv":4.4815},{"stockId":3000000010441,"date":"2026-03-04T16:00:00.000Z","nv":4.4554,"tnv":4.4554},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010441,"nv":4.5011,"tnv":4.5011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010441,"nv":4.5661,"tnv":4.5661},{"stockId":3000000010441,"date":"2026-03-01T16:00:00.000Z","nv":4.7114,"tnv":4.7114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010441,"nv":4.6606,"tnv":4.6606},{"stockId":3000000010441,"date":"2026-02-25T16:00:00.000Z","nv":4.6115,"tnv":4.6115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010441,"nv":4.6674,"tnv":4.6674},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010441,"nv":4.5958,"tnv":4.5958},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010441,"nv":4.5408,"tnv":4.5408},{"stockId":3000000010441,"date":"2026-02-11T16:00:00.000Z","nv":4.6045,"tnv":4.6045},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010441,"nv":4.6047,"tnv":4.6047},{"stockId":3000000010441,"date":"2026-02-09T16:00:00.000Z","nv":4.5573,"tnv":4.5573},{"stockId":3000000010441,"date":"2026-02-08T16:00:00.000Z","nv":4.5745,"tnv":4.5745},{"stockId":3000000010441,"date":"2026-02-05T16:00:00.000Z","nv":4.5218,"tnv":4.5218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010441,"nv":4.5492,"tnv":4.5492},{"stockId":3000000010441,"date":"2026-02-03T16:00:00.000Z","nv":4.6035,"tnv":4.6035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010441,"nv":4.5639,"tnv":4.5639},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010441,"nv":4.4882,"tnv":4.4882},{"stockId":3000000010441,"date":"2026-01-29T16:00:00.000Z","nv":4.6978,"tnv":4.6978},{"stockId":3000000010441,"date":"2026-01-28T16:00:00.000Z","nv":4.8532,"tnv":4.8532},{"stockId":3000000010441,"date":"2026-01-27T16:00:00.000Z","nv":4.8399,"tnv":4.8399},{"stockId":3000000010441,"date":"2026-01-26T16:00:00.000Z","nv":4.7182,"tnv":4.7182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010441,"nv":4.729,"tnv":4.729},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010441,"nv":4.6974,"tnv":4.6974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010441,"nv":4.6577,"tnv":4.6577},{"stockId":3000000010441,"date":"2026-01-20T16:00:00.000Z","nv":4.6595,"tnv":4.6595},{"stockId":3000000010441,"date":"2026-01-19T16:00:00.000Z","nv":4.5744,"tnv":4.5744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010441,"nv":4.536,"tnv":4.536},{"stockId":3000000010441,"date":"2026-01-15T16:00:00.000Z","nv":4.5002,"tnv":4.5002},{"stockId":3000000010441,"date":"2026-01-14T16:00:00.000Z","nv":4.5362,"tnv":4.5362},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010441,"nv":4.5316,"tnv":4.5316},{"stockId":3000000010441,"date":"2026-01-12T16:00:00.000Z","nv":4.4832,"tnv":4.4832},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010441,"nv":4.4645,"tnv":4.4645},{"stockId":3000000010441,"date":"2026-01-08T16:00:00.000Z","nv":4.4062,"tnv":4.4062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010441,"nv":4.3438,"tnv":4.3438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010441,"nv":4.3529,"tnv":4.3529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010441,"nv":4.3878,"tnv":4.3878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010441,"nv":4.2926,"tnv":4.2926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010441,"nv":4.1976,"tnv":4.1976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010441,"nv":4.2181,"tnv":4.2181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010441,"nv":4.2199,"tnv":4.2199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010441,"nv":4.2663,"tnv":4.2663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010441,"nv":4.2568,"tnv":4.2568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010441,"nv":4.2565,"tnv":4.2565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010441,"nv":4.2675,"tnv":4.2675},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010441,"nv":4.2363,"tnv":4.2363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010441,"nv":4.2121,"tnv":4.2121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010441,"nv":4.1954,"tnv":4.1954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010441,"nv":4.1585,"tnv":4.1585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010441,"nv":4.1252,"tnv":4.1252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010441,"nv":4.1914,"tnv":4.1914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010441,"nv":4.2047,"tnv":4.2047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010441,"nv":4.1486,"tnv":4.1486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010441,"nv":4.1737,"tnv":4.1737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010441,"nv":4.153,"tnv":4.153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010441,"nv":4.2186,"tnv":4.2186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010441,"nv":4.2623,"tnv":4.2623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010441,"nv":4.2217,"tnv":4.2217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010441,"nv":4.2238,"tnv":4.2238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010441,"nv":4.2408,"tnv":4.2408},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010441,"nv":4.256,"tnv":4.256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010441,"nv":4.2118,"tnv":4.2118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010441,"nv":4.2071,"tnv":4.2071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010441,"nv":4.204,"tnv":4.204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010441,"nv":4.203,"tnv":4.203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010441,"nv":4.1594,"tnv":4.1594},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010441,"nv":4.1353,"tnv":4.1353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010441,"nv":4.2236,"tnv":4.2236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010441,"nv":4.2371,"tnv":4.2371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010441,"nv":4.2089,"tnv":4.2089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010441,"nv":4.2741,"tnv":4.2741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010441,"nv":4.3019,"tnv":4.3019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010441,"nv":4.3876,"tnv":4.3876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010441,"nv":4.3361,"tnv":4.3361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010441,"nv":4.3384,"tnv":4.3384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010441,"nv":4.3535,"tnv":4.3535},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010441,"nv":4.2802,"tnv":4.2802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010441,"nv":4.2972,"tnv":4.2972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010441,"nv":4.2387,"tnv":4.2387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010441,"nv":4.2102,"tnv":4.2102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010441,"nv":4.2694,"tnv":4.2694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010441,"nv":4.2544,"tnv":4.2544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010441,"nv":4.3175,"tnv":4.3175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010441,"nv":4.3222,"tnv":4.3222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010441,"nv":4.2724,"tnv":4.2724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010441,"nv":4.3165,"tnv":4.3165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010441,"nv":4.2684,"tnv":4.2684},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010441,"nv":4.254,"tnv":4.254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010441,"nv":4.2211,"tnv":4.2211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010441,"nv":4.2574,"tnv":4.2574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010441,"nv":4.2232,"tnv":4.2232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010441,"nv":4.1745,"tnv":4.1745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010441,"nv":4.274,"tnv":4.274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010441,"nv":4.2913,"tnv":4.2913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010441,"nv":4.23,"tnv":4.23},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010441,"nv":4.311,"tnv":4.311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010441,"nv":4.3357,"tnv":4.3357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010441,"nv":4.3931,"tnv":4.3931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010441,"nv":4.3526,"tnv":4.3526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010441,"nv":4.3045,"tnv":4.3045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010441,"nv":4.2418,"tnv":4.2418},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010441,"nv":4.2489,"tnv":4.2489},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010441,"nv":4.254,"tnv":4.254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010441,"nv":4.1805,"tnv":4.1805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010441,"nv":4.2104,"tnv":4.2104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010441,"nv":4.2338,"tnv":4.2338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010441,"nv":4.2306,"tnv":4.2306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010441,"nv":4.2942,"tnv":4.2942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010441,"nv":4.2505,"tnv":4.2505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010441,"nv":4.2589,"tnv":4.2589},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010441,"nv":4.2694,"tnv":4.2694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010441,"nv":4.2281,"tnv":4.2281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010441,"nv":4.2091,"tnv":4.2091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010441,"nv":4.2056,"tnv":4.2056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010441,"nv":4.1829,"tnv":4.1829},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010441,"nv":4.1162,"tnv":4.1162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010441,"nv":4.0442,"tnv":4.0442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010441,"nv":4.0914,"tnv":4.0914},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010441,"nv":4.115,"tnv":4.115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010441,"nv":4.1649,"tnv":4.1649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010441,"nv":4.0711,"tnv":4.0711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010441,"nv":4.0333,"tnv":4.0333},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010441,"nv":4.0403,"tnv":4.0403},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010441,"nv":4.0974,"tnv":4.0974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010441,"nv":4.1288,"tnv":4.1288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010441,"nv":4.0606,"tnv":4.0606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010441,"nv":4.0277,"tnv":4.0277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010441,"nv":4.0447,"tnv":4.0447},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010441,"nv":4.0211,"tnv":4.0211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010441,"nv":4.0463,"tnv":4.0463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010441,"nv":4.0288,"tnv":4.0288},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010441,"nv":3.9884,"tnv":3.9884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010441,"nv":4.0183,"tnv":4.0183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010441,"nv":3.9618,"tnv":3.9618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010441,"nv":3.9658,"tnv":3.9658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010441,"nv":3.9654,"tnv":3.9654},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010441,"nv":3.9719,"tnv":3.9719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010441,"nv":3.9388,"tnv":3.9388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010441,"nv":3.9292,"tnv":3.9292},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010441,"nv":3.9097,"tnv":3.9097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010441,"nv":3.8911,"tnv":3.8911},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010441,"nv":3.8904,"tnv":3.8904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010441,"nv":3.9832,"tnv":3.9832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010441,"nv":3.9809,"tnv":3.9809},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010441,"nv":3.9782,"tnv":3.9782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010441,"nv":3.9622,"tnv":3.9622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010441,"nv":3.9546,"tnv":3.9546},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010441,"nv":3.8739,"tnv":3.8739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010441,"nv":3.8589,"tnv":3.8589},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010441,"nv":3.8246,"tnv":3.8246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010441,"nv":3.7966,"tnv":3.7966},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010441,"nv":3.7446,"tnv":3.7446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010441,"nv":3.7307,"tnv":3.7307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010441,"nv":3.7532,"tnv":3.7532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010441,"nv":3.7435,"tnv":3.7435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010441,"nv":3.7306,"tnv":3.7306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010441,"nv":3.7218,"tnv":3.7218},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010441,"nv":3.6571,"tnv":3.6571},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010441,"nv":3.6803,"tnv":3.6803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010441,"nv":3.6484,"tnv":3.6484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010441,"nv":3.6423,"tnv":3.6423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010441,"nv":3.6547,"tnv":3.6547},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010441,"nv":3.6542,"tnv":3.6542},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010441,"nv":3.6279,"tnv":3.6279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010441,"nv":3.6109,"tnv":3.6109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010441,"nv":3.6246,"tnv":3.6246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010441,"nv":3.6288,"tnv":3.6288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010441,"nv":3.649,"tnv":3.649},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010441,"nv":3.6111,"tnv":3.6111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010441,"nv":3.5722,"tnv":3.5722},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010441,"nv":3.5634,"tnv":3.5634},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010441,"nv":3.5371,"tnv":3.5371},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010441,"nv":3.5931,"tnv":3.5931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010441,"nv":3.6372,"tnv":3.6372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010441,"nv":3.6348,"tnv":3.6348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010441,"nv":3.6175,"tnv":3.6175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010441,"nv":3.6364,"tnv":3.6364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010441,"nv":3.6574,"tnv":3.6574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010441,"nv":3.6339,"tnv":3.6339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010441,"nv":3.6327,"tnv":3.6327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010441,"nv":3.6041,"tnv":3.6041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010441,"nv":3.6255,"tnv":3.6255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010441,"nv":3.6118,"tnv":3.6118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010441,"nv":3.5949,"tnv":3.5949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010441,"nv":3.5854,"tnv":3.5854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010441,"nv":3.6145,"tnv":3.6145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010441,"nv":3.5781,"tnv":3.5781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010441,"nv":3.5793,"tnv":3.5793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010441,"nv":3.5785,"tnv":3.5785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010441,"nv":3.5918,"tnv":3.5918},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010441,"nv":3.5929,"tnv":3.5929},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010441,"nv":3.6297,"tnv":3.6297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010441,"nv":3.6373,"tnv":3.6373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010441,"nv":3.6104,"tnv":3.6104},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010441,"nv":3.6004,"tnv":3.6004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010441,"nv":3.6242,"tnv":3.6242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010441,"nv":3.6354,"tnv":3.6354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010441,"nv":3.5907,"tnv":3.5907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010441,"nv":3.6348,"tnv":3.6348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010441,"nv":3.5566,"tnv":3.5566},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010441,"nv":3.5693,"tnv":3.5693},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010441,"nv":3.5546,"tnv":3.5546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010441,"nv":3.556,"tnv":3.556},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010441,"nv":3.4808,"tnv":3.4808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010441,"nv":3.476,"tnv":3.476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010441,"nv":3.4706,"tnv":3.4706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010441,"nv":3.4846,"tnv":3.4846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010441,"nv":3.4746,"tnv":3.4746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010441,"nv":3.4744,"tnv":3.4744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010441,"nv":3.4385,"tnv":3.4385},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010441,"nv":3.4273,"tnv":3.4273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010441,"nv":3.404,"tnv":3.404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010441,"nv":3.4104,"tnv":3.4104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010441,"nv":3.3944,"tnv":3.3944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010441,"nv":3.4241,"tnv":3.4241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010441,"nv":3.4184,"tnv":3.4184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010441,"nv":3.3656,"tnv":3.3656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010441,"nv":3.3758,"tnv":3.3758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010441,"nv":3.3287,"tnv":3.3287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010441,"nv":3.2918,"tnv":3.2918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010441,"nv":3.2346,"tnv":3.2346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010441,"nv":3.5661,"tnv":3.5661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010441,"nv":3.6273,"tnv":3.6273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010441,"nv":3.6211,"tnv":3.6211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010441,"nv":3.5801,"tnv":3.5801},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010441,"nv":3.6575,"tnv":3.6575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010441,"nv":3.6784,"tnv":3.6784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010441,"nv":3.6614,"tnv":3.6614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010441,"nv":3.631,"tnv":3.631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010441,"nv":3.6614,"tnv":3.6614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010441,"nv":3.6501,"tnv":3.6501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010441,"nv":3.7189,"tnv":3.7189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010441,"nv":3.8046,"tnv":3.8046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010441,"nv":3.8102,"tnv":3.8102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010441,"nv":3.7564,"tnv":3.7564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010441,"nv":3.7475,"tnv":3.7475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010441,"nv":3.6682,"tnv":3.6682},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010441,"nv":3.6957,"tnv":3.6957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010441,"nv":3.7308,"tnv":3.7308},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010441,"nv":3.7153,"tnv":3.7153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010441,"nv":3.7454,"tnv":3.7454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010441,"nv":3.7587,"tnv":3.7587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010441,"nv":3.6731,"tnv":3.6731},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010441,"nv":3.6438,"tnv":3.6438},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010441,"nv":3.6093,"tnv":3.6093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010441,"nv":3.6012,"tnv":3.6012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010441,"nv":3.7045,"tnv":3.7045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010441,"nv":3.701,"tnv":3.701},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010441,"nv":3.6203,"tnv":3.6203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010441,"nv":3.6687,"tnv":3.6687},{"stockId":3000000010441,"date":"2025-02-20T16:00:00.000Z","nv":3.7007,"tnv":3.7007},{"stockId":3000000010441,"date":"2025-02-19T16:00:00.000Z","nv":3.6164,"tnv":3.6164},{"stockId":3000000010441,"date":"2025-02-18T16:00:00.000Z","nv":3.6472,"tnv":3.6472},{"stockId":3000000010441,"date":"2025-02-17T16:00:00.000Z","nv":3.6403,"tnv":3.6403},{"stockId":3000000010441,"date":"2025-02-16T16:00:00.000Z","nv":3.6275,"tnv":3.6275},{"stockId":3000000010441,"date":"2025-02-13T16:00:00.000Z","nv":3.6269,"tnv":3.6269},{"stockId":3000000010441,"date":"2025-02-12T16:00:00.000Z","nv":3.5473,"tnv":3.5473},{"stockId":3000000010441,"date":"2025-02-11T16:00:00.000Z","nv":3.5463,"tnv":3.5463},{"stockId":3000000010441,"date":"2025-02-10T16:00:00.000Z","nv":3.5044,"tnv":3.5044},{"stockId":3000000010441,"date":"2025-02-09T16:00:00.000Z","nv":3.5352,"tnv":3.5352},{"stockId":3000000010441,"date":"2025-02-06T16:00:00.000Z","nv":3.514,"tnv":3.514},{"stockId":3000000010441,"date":"2025-02-05T16:00:00.000Z","nv":3.4726,"tnv":3.4726},{"stockId":3000000010441,"date":"2025-02-04T16:00:00.000Z","nv":3.4451,"tnv":3.4451},{"stockId":3000000010441,"date":"2025-01-26T16:00:00.000Z","nv":3.4323,"tnv":3.4323},{"stockId":3000000010441,"date":"2025-01-23T16:00:00.000Z","nv":3.4091,"tnv":3.4091},{"stockId":3000000010441,"date":"2025-01-22T16:00:00.000Z","nv":3.3588,"tnv":3.3588},{"stockId":3000000010441,"date":"2025-01-21T16:00:00.000Z","nv":3.3739,"tnv":3.3739},{"stockId":3000000010441,"date":"2025-01-20T16:00:00.000Z","nv":3.4056,"tnv":3.4056},{"stockId":3000000010441,"date":"2025-01-19T16:00:00.000Z","nv":3.405,"tnv":3.405},{"stockId":3000000010441,"date":"2025-01-16T16:00:00.000Z","nv":3.3627,"tnv":3.3627},{"stockId":3000000010441,"date":"2025-01-15T16:00:00.000Z","nv":3.3459,"tnv":3.3459},{"stockId":3000000010441,"date":"2025-01-14T16:00:00.000Z","nv":3.3294,"tnv":3.3294},{"stockId":3000000010441,"date":"2025-01-13T16:00:00.000Z","nv":3.339,"tnv":3.339},{"stockId":3000000010441,"date":"2025-01-12T16:00:00.000Z","nv":3.2835,"tnv":3.2835},{"stockId":3000000010441,"date":"2025-01-09T16:00:00.000Z","nv":3.2947,"tnv":3.2947},{"stockId":3000000010441,"date":"2025-01-08T16:00:00.000Z","nv":3.3306,"tnv":3.3306},{"stockId":3000000010441,"date":"2025-01-07T16:00:00.000Z","nv":3.3444,"tnv":3.3444},{"stockId":3000000010441,"date":"2025-01-06T16:00:00.000Z","nv":3.3626,"tnv":3.3626},{"stockId":3000000010441,"date":"2025-01-05T16:00:00.000Z","nv":3.3894,"tnv":3.3894},{"stockId":3000000010441,"date":"2025-01-02T16:00:00.000Z","nv":3.4014,"tnv":3.4014},{"stockId":3000000010441,"date":"2025-01-01T16:00:00.000Z","nv":3.4135,"tnv":3.4135},{"stockId":3000000010441,"date":"2024-12-30T16:00:00.000Z","nv":3.4651,"tnv":3.4651},{"stockId":3000000010441,"date":"2024-12-29T16:00:00.000Z","nv":3.4866,"tnv":3.4866},{"stockId":3000000010441,"date":"2024-12-26T16:00:00.000Z","nv":3.4848,"tnv":3.4848},{"stockId":3000000010441,"date":"2024-12-25T16:00:00.000Z","nv":3.497,"tnv":3.497},{"stockId":3000000010441,"date":"2024-12-24T16:00:00.000Z","nv":3.4984,"tnv":3.4984},{"stockId":3000000010441,"date":"2024-12-23T16:00:00.000Z","nv":3.5085,"tnv":3.5085},{"stockId":3000000010441,"date":"2024-12-22T16:00:00.000Z","nv":3.4752,"tnv":3.4752},{"stockId":3000000010441,"date":"2024-12-19T16:00:00.000Z","nv":3.4659,"tnv":3.4659},{"stockId":3000000010441,"date":"2024-12-18T16:00:00.000Z","nv":3.4822,"tnv":3.4822},{"stockId":3000000010441,"date":"2024-12-17T16:00:00.000Z","nv":3.4981,"tnv":3.4981},{"stockId":3000000010441,"date":"2024-12-16T16:00:00.000Z","nv":3.4719,"tnv":3.4719},{"stockId":3000000010441,"date":"2024-12-15T16:00:00.000Z","nv":3.4807,"tnv":3.4807},{"stockId":3000000010441,"date":"2024-12-12T16:00:00.000Z","nv":3.5131,"tnv":3.5131},{"stockId":3000000010441,"date":"2024-12-11T16:00:00.000Z","nv":3.5525,"tnv":3.5525},{"stockId":3000000010441,"date":"2024-12-10T16:00:00.000Z","nv":3.5253,"tnv":3.5253},{"stockId":3000000010441,"date":"2024-12-09T16:00:00.000Z","nv":3.5243,"tnv":3.5243},{"stockId":3000000010441,"date":"2024-12-08T16:00:00.000Z","nv":3.5378,"tnv":3.5378},{"stockId":3000000010441,"date":"2024-12-05T16:00:00.000Z","nv":3.5027,"tnv":3.5027},{"stockId":3000000010441,"date":"2024-12-04T16:00:00.000Z","nv":3.4738,"tnv":3.4738},{"stockId":3000000010441,"date":"2024-12-03T16:00:00.000Z","nv":3.4854,"tnv":3.4854},{"stockId":3000000010441,"date":"2024-12-02T16:00:00.000Z","nv":3.4886,"tnv":3.4886},{"stockId":3000000010441,"date":"2024-12-01T16:00:00.000Z","nv":3.4753,"tnv":3.4753},{"stockId":3000000010441,"date":"2024-11-28T16:00:00.000Z","nv":3.4586,"tnv":3.4586},{"stockId":3000000010441,"date":"2024-11-27T16:00:00.000Z","nv":3.4514,"tnv":3.4514},{"stockId":3000000010441,"date":"2024-11-26T16:00:00.000Z","nv":3.4762,"tnv":3.4762},{"stockId":3000000010441,"date":"2024-11-25T16:00:00.000Z","nv":3.4205,"tnv":3.4205},{"stockId":3000000010441,"date":"2024-11-24T16:00:00.000Z","nv":3.4195,"tnv":3.4195},{"stockId":3000000010441,"date":"2024-11-21T16:00:00.000Z","nv":3.4269,"tnv":3.4269},{"stockId":3000000010441,"date":"2024-11-20T16:00:00.000Z","nv":3.5312,"tnv":3.5312},{"stockId":3000000010441,"date":"2024-11-19T16:00:00.000Z","nv":3.539,"tnv":3.539},{"stockId":3000000010441,"date":"2024-11-18T16:00:00.000Z","nv":3.5251,"tnv":3.5251},{"stockId":3000000010441,"date":"2024-11-17T16:00:00.000Z","nv":3.4968,"tnv":3.4968},{"stockId":3000000010441,"date":"2024-11-14T16:00:00.000Z","nv":3.4936,"tnv":3.4936},{"stockId":3000000010441,"date":"2024-11-13T16:00:00.000Z","nv":3.5191,"tnv":3.5191},{"stockId":3000000010441,"date":"2024-11-12T16:00:00.000Z","nv":3.5835,"tnv":3.5835},{"stockId":3000000010441,"date":"2024-11-11T16:00:00.000Z","nv":3.5906,"tnv":3.5906},{"stockId":3000000010441,"date":"2024-11-10T16:00:00.000Z","nv":3.6579,"tnv":3.6579},{"stockId":3000000010441,"date":"2024-11-07T16:00:00.000Z","nv":3.6828,"tnv":3.6828},{"stockId":3000000010441,"date":"2024-11-06T16:00:00.000Z","nv":3.7335,"tnv":3.7335},{"stockId":3000000010441,"date":"2024-11-05T16:00:00.000Z","nv":3.6589,"tnv":3.6589},{"stockId":3000000010441,"date":"2024-11-04T16:00:00.000Z","nv":3.706,"tnv":3.706},{"stockId":3000000010441,"date":"2024-11-03T16:00:00.000Z","nv":3.6246,"tnv":3.6246},{"stockId":3000000010441,"date":"2024-10-31T16:00:00.000Z","nv":3.6193,"tnv":3.6193},{"stockId":3000000010441,"date":"2024-10-30T16:00:00.000Z","nv":3.5824,"tnv":3.5824},{"stockId":3000000010441,"date":"2024-10-29T16:00:00.000Z","nv":3.5786,"tnv":3.5786},{"stockId":3000000010441,"date":"2024-10-28T16:00:00.000Z","nv":3.609,"tnv":3.609},{"stockId":3000000010441,"date":"2024-10-27T16:00:00.000Z","nv":3.6532,"tnv":3.6532},{"stockId":3000000010441,"date":"2024-10-24T16:00:00.000Z","nv":3.6216,"tnv":3.6216},{"stockId":3000000010441,"date":"2024-10-23T16:00:00.000Z","nv":3.6205,"tnv":3.6205},{"stockId":3000000010441,"date":"2024-10-22T16:00:00.000Z","nv":3.6623,"tnv":3.6623},{"stockId":3000000010441,"date":"2024-10-21T16:00:00.000Z","nv":3.6296,"tnv":3.6296},{"stockId":3000000010441,"date":"2024-10-20T16:00:00.000Z","nv":3.5997,"tnv":3.5997},{"stockId":3000000010441,"date":"2024-10-17T16:00:00.000Z","nv":3.637,"tnv":3.637},{"stockId":3000000010441,"date":"2024-10-16T16:00:00.000Z","nv":3.5534,"tnv":3.5534},{"stockId":3000000010441,"date":"2024-10-15T16:00:00.000Z","nv":3.5952,"tnv":3.5952},{"stockId":3000000010441,"date":"2024-10-14T16:00:00.000Z","nv":3.581,"tnv":3.581},{"stockId":3000000010441,"date":"2024-10-13T16:00:00.000Z","nv":3.6981,"tnv":3.6981},{"stockId":3000000010441,"date":"2024-10-10T16:00:00.000Z","nv":3.6807,"tnv":3.6807},{"stockId":3000000010441,"date":"2024-10-09T16:00:00.000Z","nv":3.6984,"tnv":3.6984},{"stockId":3000000010441,"date":"2024-10-08T16:00:00.000Z","nv":3.606,"tnv":3.606},{"stockId":3000000010441,"date":"2024-10-07T16:00:00.000Z","nv":3.7463,"tnv":3.7463},{"stockId":3000000010441,"date":"2024-09-29T16:00:00.000Z","nv":3.7199,"tnv":3.7199},{"stockId":3000000010441,"date":"2024-09-26T16:00:00.000Z","nv":3.5456,"tnv":3.5456},{"stockId":3000000010441,"date":"2024-09-25T16:00:00.000Z","nv":3.4595,"tnv":3.4595},{"stockId":3000000010441,"date":"2024-09-24T16:00:00.000Z","nv":3.338,"tnv":3.338},{"stockId":3000000010441,"date":"2024-09-23T16:00:00.000Z","nv":3.334,"tnv":3.334},{"stockId":3000000010441,"date":"2024-09-22T16:00:00.000Z","nv":3.2233,"tnv":3.2233},{"stockId":3000000010441,"date":"2024-09-19T16:00:00.000Z","nv":3.2359,"tnv":3.2359},{"stockId":3000000010441,"date":"2024-09-18T16:00:00.000Z","nv":3.2358,"tnv":3.2358},{"stockId":3000000010441,"date":"2024-09-17T16:00:00.000Z","nv":3.1917,"tnv":3.1917},{"stockId":3000000010441,"date":"2024-09-12T16:00:00.000Z","nv":3.1645,"tnv":3.1645},{"stockId":3000000010441,"date":"2024-09-11T16:00:00.000Z","nv":3.1568,"tnv":3.1568},{"stockId":3000000010441,"date":"2024-09-10T16:00:00.000Z","nv":3.1567,"tnv":3.1567},{"stockId":3000000010441,"date":"2024-09-09T16:00:00.000Z","nv":3.1768,"tnv":3.1768},{"stockId":3000000010441,"date":"2024-09-08T16:00:00.000Z","nv":3.1848,"tnv":3.1848},{"stockId":3000000010441,"date":"2024-09-05T16:00:00.000Z","nv":3.2272,"tnv":3.2272},{"stockId":3000000010441,"date":"2024-09-04T16:00:00.000Z","nv":3.2411,"tnv":3.2411},{"stockId":3000000010441,"date":"2024-09-03T16:00:00.000Z","nv":3.2516,"tnv":3.2516},{"stockId":3000000010441,"date":"2024-09-02T16:00:00.000Z","nv":3.2863,"tnv":3.2863},{"stockId":3000000010441,"date":"2024-09-01T16:00:00.000Z","nv":3.2775,"tnv":3.2775},{"stockId":3000000010441,"date":"2024-08-29T16:00:00.000Z","nv":3.2998,"tnv":3.2998},{"stockId":3000000010441,"date":"2024-08-28T16:00:00.000Z","nv":3.2608,"tnv":3.2608},{"stockId":3000000010441,"date":"2024-08-27T16:00:00.000Z","nv":3.2309,"tnv":3.2309},{"stockId":3000000010441,"date":"2024-08-26T16:00:00.000Z","nv":3.2445,"tnv":3.2445},{"stockId":3000000010441,"date":"2024-08-25T16:00:00.000Z","nv":3.2352,"tnv":3.2352},{"stockId":3000000010441,"date":"2024-08-22T16:00:00.000Z","nv":3.2281,"tnv":3.2281},{"stockId":3000000010441,"date":"2024-08-21T16:00:00.000Z","nv":3.2365,"tnv":3.2365},{"stockId":3000000010441,"date":"2024-08-20T16:00:00.000Z","nv":3.2274,"tnv":3.2274},{"stockId":3000000010441,"date":"2024-08-19T16:00:00.000Z","nv":3.2184,"tnv":3.2184},{"stockId":3000000010441,"date":"2024-08-18T16:00:00.000Z","nv":3.2439,"tnv":3.2439},{"stockId":3000000010441,"date":"2024-08-15T16:00:00.000Z","nv":3.2322,"tnv":3.2322},{"stockId":3000000010441,"date":"2024-08-14T16:00:00.000Z","nv":3.2222,"tnv":3.2222},{"stockId":3000000010441,"date":"2024-08-13T16:00:00.000Z","nv":3.2145,"tnv":3.2145},{"stockId":3000000010441,"date":"2024-08-12T16:00:00.000Z","nv":3.2465,"tnv":3.2465},{"stockId":3000000010441,"date":"2024-08-11T16:00:00.000Z","nv":3.2399,"tnv":3.2399},{"stockId":3000000010441,"date":"2024-08-08T16:00:00.000Z","nv":3.2457,"tnv":3.2457},{"stockId":3000000010441,"date":"2024-08-07T16:00:00.000Z","nv":3.2387,"tnv":3.2387},{"stockId":3000000010441,"date":"2024-08-06T16:00:00.000Z","nv":3.2379,"tnv":3.2379},{"stockId":3000000010441,"date":"2024-08-05T16:00:00.000Z","nv":3.212,"tnv":3.212},{"stockId":3000000010441,"date":"2024-08-04T16:00:00.000Z","nv":3.2097,"tnv":3.2097},{"stockId":3000000010441,"date":"2024-08-01T16:00:00.000Z","nv":3.2544,"tnv":3.2544},{"stockId":3000000010441,"date":"2024-07-31T16:00:00.000Z","nv":3.2978,"tnv":3.2978},{"stockId":3000000010441,"date":"2024-07-30T16:00:00.000Z","nv":3.2958,"tnv":3.2958},{"stockId":3000000010441,"date":"2024-07-29T16:00:00.000Z","nv":3.2397,"tnv":3.2397},{"stockId":3000000010441,"date":"2024-07-28T16:00:00.000Z","nv":3.2716,"tnv":3.2716},{"stockId":3000000010441,"date":"2024-07-25T16:00:00.000Z","nv":3.2557,"tnv":3.2557},{"stockId":3000000010441,"date":"2024-07-24T16:00:00.000Z","nv":3.2515,"tnv":3.2515},{"stockId":3000000010441,"date":"2024-07-23T16:00:00.000Z","nv":3.2997,"tnv":3.2997},{"stockId":3000000010441,"date":"2024-07-22T16:00:00.000Z","nv":3.3158,"tnv":3.3158},{"stockId":3000000010441,"date":"2024-07-21T16:00:00.000Z","nv":3.3665,"tnv":3.3665},{"stockId":3000000010441,"date":"2024-07-18T16:00:00.000Z","nv":3.3571,"tnv":3.3571},{"stockId":3000000010441,"date":"2024-07-17T16:00:00.000Z","nv":3.3969,"tnv":3.3969},{"stockId":3000000010441,"date":"2024-07-16T16:00:00.000Z","nv":3.3738,"tnv":3.3738},{"stockId":3000000010441,"date":"2024-07-15T16:00:00.000Z","nv":3.4145,"tnv":3.4145},{"stockId":3000000010441,"date":"2024-07-14T16:00:00.000Z","nv":3.4422,"tnv":3.4422},{"stockId":3000000010441,"date":"2024-07-11T16:00:00.000Z","nv":3.4506,"tnv":3.4506},{"stockId":3000000010441,"date":"2024-07-10T16:00:00.000Z","nv":3.4347,"tnv":3.4347},{"stockId":3000000010441,"date":"2024-07-09T16:00:00.000Z","nv":3.3839,"tnv":3.3839},{"stockId":3000000010441,"date":"2024-07-08T16:00:00.000Z","nv":3.4182,"tnv":3.4182},{"stockId":3000000010441,"date":"2024-07-07T16:00:00.000Z","nv":3.4006,"tnv":3.4006},{"stockId":3000000010441,"date":"2024-07-04T16:00:00.000Z","nv":3.4365,"tnv":3.4365},{"stockId":3000000010441,"date":"2024-07-03T16:00:00.000Z","nv":3.4353,"tnv":3.4353},{"stockId":3000000010441,"date":"2024-07-02T16:00:00.000Z","nv":3.4431,"tnv":3.4431},{"stockId":3000000010441,"date":"2024-07-01T16:00:00.000Z","nv":3.4282,"tnv":3.4282},{"stockId":3000000010441,"date":"2024-06-30T16:00:00.000Z","nv":3.4264,"tnv":3.4264},{"stockId":3000000010441,"date":"2024-06-27T16:00:00.000Z","nv":3.3804,"tnv":3.3804},{"stockId":3000000010441,"date":"2024-06-26T16:00:00.000Z","nv":3.3555,"tnv":3.3555},{"stockId":3000000010441,"date":"2024-06-25T16:00:00.000Z","nv":3.4084,"tnv":3.4084},{"stockId":3000000010441,"date":"2024-06-24T16:00:00.000Z","nv":3.4078,"tnv":3.4078},{"stockId":3000000010441,"date":"2024-06-23T16:00:00.000Z","nv":3.3884,"tnv":3.3884},{"stockId":3000000010441,"date":"2024-06-20T16:00:00.000Z","nv":3.3998,"tnv":3.3998},{"stockId":3000000010441,"date":"2024-06-19T16:00:00.000Z","nv":3.4227,"tnv":3.4227},{"stockId":3000000010441,"date":"2024-06-18T16:00:00.000Z","nv":3.4333,"tnv":3.4333},{"stockId":3000000010441,"date":"2024-06-17T16:00:00.000Z","nv":3.3998,"tnv":3.3998},{"stockId":3000000010441,"date":"2024-06-16T16:00:00.000Z","nv":3.3828,"tnv":3.3828},{"stockId":3000000010441,"date":"2024-06-13T16:00:00.000Z","nv":3.4082,"tnv":3.4082},{"stockId":3000000010441,"date":"2024-06-12T16:00:00.000Z","nv":3.4132,"tnv":3.4132},{"stockId":3000000010441,"date":"2024-06-11T16:00:00.000Z","nv":3.4223,"tnv":3.4223},{"stockId":3000000010441,"date":"2024-06-10T16:00:00.000Z","nv":3.4238,"tnv":3.4238},{"stockId":3000000010441,"date":"2024-06-06T16:00:00.000Z","nv":3.4811,"tnv":3.4811},{"stockId":3000000010441,"date":"2024-06-05T16:00:00.000Z","nv":3.4554,"tnv":3.4554},{"stockId":3000000010441,"date":"2024-06-04T16:00:00.000Z","nv":3.4309,"tnv":3.4309},{"stockId":3000000010441,"date":"2024-06-03T16:00:00.000Z","nv":3.462,"tnv":3.462},{"stockId":3000000010441,"date":"2024-06-02T16:00:00.000Z","nv":3.4214,"tnv":3.4214},{"stockId":3000000010441,"date":"2024-05-30T16:00:00.000Z","nv":3.3947,"tnv":3.3947},{"stockId":3000000010441,"date":"2024-05-29T16:00:00.000Z","nv":3.4233,"tnv":3.4233},{"stockId":3000000010441,"date":"2024-05-28T16:00:00.000Z","nv":3.4656,"tnv":3.4656},{"stockId":3000000010441,"date":"2024-05-27T16:00:00.000Z","nv":3.4696,"tnv":3.4696},{"stockId":3000000010441,"date":"2024-05-26T16:00:00.000Z","nv":3.4792,"tnv":3.4792},{"stockId":3000000010441,"date":"2024-05-23T16:00:00.000Z","nv":3.4256,"tnv":3.4256},{"stockId":3000000010441,"date":"2024-05-22T16:00:00.000Z","nv":3.4336,"tnv":3.4336},{"stockId":3000000010441,"date":"2024-05-21T16:00:00.000Z","nv":3.4846,"tnv":3.4846},{"stockId":3000000010441,"date":"2024-05-20T16:00:00.000Z","nv":3.4901,"tnv":3.4901},{"stockId":3000000010441,"date":"2024-05-19T16:00:00.000Z","nv":3.5378,"tnv":3.5378}],"influencesList":[]}