window.pageData = {"fund":{"_id":3000000010439,"stockCode":"010439","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10439,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富稳健汇盈一年持有期混合型证券投资基金","followedNum":9,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"汇添富稳健汇盈一年持有混合","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健汇盈一年持有混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":17086460122.5,"setUpShares":17086460122.5,"pinyin":"htfwjhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨靖","stockType":"fund_manager","stockCode":"db20670661","exchange":"fm","tickerId":2510198840},{"name":"邵蕴奇","stockType":"fund_manager","stockCode":"db20912636","exchange":"fm","tickerId":192517231570}],"hotMetrics":{"fss":{"stockId":3000000010439,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":-0.0054,"f_ins_h_s_r_c_1y":-0.0040999999999999995,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":0.005399999999999849,"f_ind_h_s_r_c_1y":0.0040999999999999925,"f_h_a":13404,"f_h_s_a":125379,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010439,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5468385376152906,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7136006974716652,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.28463922089420096,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5146152089518155,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7574191998077616,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.809085009733939,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7082667441522592,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.793432901383703,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6707374354156881},"fp":{"stockId":3000000010439,"type":"fp","f_p_r_fys":0.034682080924855585,"f_p_r_m1":0.02147748495538493,"f_p_r_m3":0.019995855781185456,"f_p_r_m6":0.04367645499841011,"f_p_r_y1":0.08808576480990293,"f_cagr_p_r_fs":0.005939502927774898,"f_p_r_d1":-0.0018916212306664404,"f_p_r_y2":0.11004622843612633,"f_p_r_y3":0.0785495179666964,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.022313325631109215},"ff":{"stockId":3000000010439,"type":"ff","f_m_f":3456136,"f_m_f_r":0.006,"f_c_f":864034,"f_c_f_r":0.0015,"f_m_a_c_f":4320170,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010439,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9845,"f_nv_cr":-0.00020310754544539122},"f_as":{"stockId":3000000010439,"type":"f_as","f_tas":1558339433.5386,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":1000000000000883,"holdings":764000,"marketCap":18888066,"netValueRatio":0.0121,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":600036,"holdings":431000,"marketCap":16946920,"netValueRatio":0.0109,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":601899,"holdings":505900,"marketCap":16553048,"netValueRatio":0.0106,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":300750,"holdings":40009,"marketCap":16071615,"netValueRatio":0.0103,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":1000000000001109,"holdings":634000,"marketCap":16032394,"netValueRatio":0.0103,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":333,"holdings":207700,"marketCap":15857895,"netValueRatio":0.0102,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":601318,"holdings":279000,"marketCap":15841620,"netValueRatio":0.0102,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":600919,"holdings":850100,"marketCap":9283092,"netValueRatio":0.006,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":1000000000001209,"holdings":221600,"marketCap":9203927,"netValueRatio":0.0059,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":1000000000003698,"holdings":2236000,"marketCap":9081670,"netValueRatio":0.0058,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}}],"bondHoldings":[{"_id":"69e8fa1e1398d79843001bb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"243945","stockName":"25华泰13","holdings":1000000,"marketCap":101479375,"netValueRatio":0.0651,"lastUpdated":"2026-04-22T16:41:02.120Z"},{"_id":"69e8fa1e1398d79843001bb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":800000,"marketCap":81922410,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:02.124Z"},{"_id":"69e8fa1e1398d79843001bb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":700000,"marketCap":67129615,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:41:02.128Z"},{"_id":"69e8fa1e1398d79843001bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"243976","stockName":"25苏交03","holdings":600000,"marketCap":60622918,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:41:02.131Z"},{"_id":"69e8fa1e1398d79843001bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"240196","stockName":"23中证26","holdings":500000,"marketCap":52227602,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:41:02.134Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2532596058667157,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd34bc5c96f51c69ac8675","date":"2025-12-30T16:00:00.000Z","stockId":3000000010439,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":13404,"h_s_a":132118,"ins_h_s":9909105,"ins_h_s_r":0.005600000000000001,"ind_h_s":1761004316,"ind_h_s_r":0.9944,"lastUpdated":"2026-04-01T15:07:40.182Z"},{"_id":"69aecda07fea5b3eb04dd202","date":"2025-06-29T16:00:00.000Z","stockId":3000000010439,"h_a":8134,"h_s_a":120574,"ins_h_s":10754036,"ins_h_s_r":0.011000000000000001,"ind_h_s":970001214,"ind_h_s_r":0.9890000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:44.336Z"},{"_id":"69aecda07fea5b3eb04dd201","date":"2024-12-30T16:00:00.000Z","stockId":3000000010439,"h_a":9039,"h_s_a":122649,"ins_h_s":10754036,"ins_h_s_r":0.0097,"ind_h_s":1097876089,"ind_h_s_r":0.9903,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:44.330Z"},{"_id":"69aecda07fea5b3eb04dd200","date":"2024-06-29T16:00:00.000Z","stockId":3000000010439,"h_a":10010,"h_s_a":125379,"ins_h_s":14338511,"ins_h_s_r":0.011399999999999999,"ind_h_s":1240707907,"ind_h_s_r":0.9886,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:44.327Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9845,"totalNetValue":1.0345,"netValue_forward":0.9845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9847,"totalNetValue":1.0347,"netValue_forward":0.9847000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.9855,"totalNetValue":1.0355,"netValue_forward":0.9855},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.9835,"totalNetValue":1.0335,"netValue_forward":0.9835000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9802,"totalNetValue":1.0302,"netValue_forward":0.9802},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.9802,"totalNetValue":1.0302,"netValue_forward":0.9802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9804,"totalNetValue":1.0304,"netValue_forward":0.9804},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.9766,"totalNetValue":1.0266,"netValue_forward":0.9765999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.9763,"totalNetValue":1.0263,"netValue_forward":0.9763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.974,"totalNetValue":1.024,"netValue_forward":0.9739999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.9732,"totalNetValue":1.0232,"netValue_forward":0.9732},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9716,"totalNetValue":1.0216,"netValue_forward":0.9716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.9716,"totalNetValue":1.0216,"netValue_forward":0.9716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.9639,"totalNetValue":1.0139,"netValue_forward":0.9639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9634,"totalNetValue":1.0134,"netValue_forward":0.9634},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.9641,"totalNetValue":1.0141,"netValue_forward":0.9640999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010439,"netValue":0.9654,"totalNetValue":1.0154,"netValue_forward":0.9654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.9626,"totalNetValue":1.0126,"netValue_forward":0.9626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.9659,"totalNetValue":1.0159,"netValue_forward":0.9659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.9655,"totalNetValue":1.0155,"netValue_forward":0.9654999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9648,"totalNetValue":1.0148,"netValue_forward":0.9648},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.9669,"totalNetValue":1.0169,"netValue_forward":0.9669},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9638,"totalNetValue":1.0138,"netValue_forward":0.9638000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9591,"totalNetValue":1.0091,"netValue_forward":0.9590999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9656,"totalNetValue":1.0156,"netValue_forward":0.9656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9657,"totalNetValue":1.0157,"netValue_forward":0.9656999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.9701,"totalNetValue":1.0201,"netValue_forward":0.9700999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.9691,"totalNetValue":1.0191,"netValue_forward":0.9690999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9711,"totalNetValue":1.0211,"netValue_forward":0.9711000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9732,"totalNetValue":1.0232,"netValue_forward":0.9732},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.9745,"totalNetValue":1.0245,"netValue_forward":0.9745},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9741,"totalNetValue":1.0241,"netValue_forward":0.9741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.974,"totalNetValue":1.024,"netValue_forward":0.9739999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9707,"totalNetValue":1.0207,"netValue_forward":0.9707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9739,"totalNetValue":1.0239,"netValue_forward":0.9738999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9735,"totalNetValue":1.0235,"netValue_forward":0.9734999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.9713,"totalNetValue":1.0213,"netValue_forward":0.9713},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9728,"totalNetValue":1.0228,"netValue_forward":0.9727999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.9783,"totalNetValue":1.0283,"netValue_forward":0.9783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.9751,"totalNetValue":1.0251,"netValue_forward":0.9751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9747,"totalNetValue":1.0247,"netValue_forward":0.9747000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.9751,"totalNetValue":1.0251,"netValue_forward":0.9751},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9738,"totalNetValue":1.0238,"netValue_forward":0.9738000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9665,"totalNetValue":1.0165,"netValue_forward":0.9665},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.9718,"totalNetValue":1.0218,"netValue_forward":0.9717999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9694,"totalNetValue":1.0194,"netValue_forward":0.9694},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.9675,"totalNetValue":1.0175,"netValue_forward":0.9675},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9668,"totalNetValue":1.0168,"netValue_forward":0.9667999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9625,"totalNetValue":1.0125,"netValue_forward":0.9625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9626,"totalNetValue":1.0126,"netValue_forward":0.9626},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.9648,"totalNetValue":1.0148,"netValue_forward":0.9648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.964,"totalNetValue":1.014,"netValue_forward":0.9639999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.9608,"totalNetValue":1.0108,"netValue_forward":0.9607999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.9683,"totalNetValue":1.0183,"netValue_forward":0.9682999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.9724,"totalNetValue":1.0224,"netValue_forward":0.9724000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.9714,"totalNetValue":1.0214,"netValue_forward":0.9714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.9675,"totalNetValue":1.0175,"netValue_forward":0.9675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9679,"totalNetValue":1.0179,"netValue_forward":0.9678999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9652,"totalNetValue":1.0152,"netValue_forward":0.9651999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.9654,"totalNetValue":1.0154,"netValue_forward":0.9654},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.9655,"totalNetValue":1.0155,"netValue_forward":0.9654999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9632,"totalNetValue":1.0132,"netValue_forward":0.9631999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9618,"totalNetValue":1.0118,"netValue_forward":0.9617999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9604,"totalNetValue":1.0104,"netValue_forward":0.9604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.9602,"totalNetValue":1.0102,"netValue_forward":0.9602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.9598,"totalNetValue":1.0098,"netValue_forward":0.9598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9595,"totalNetValue":1.0095,"netValue_forward":0.9594999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.9573,"totalNetValue":1.0073,"netValue_forward":0.9572999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9574,"totalNetValue":1.0074,"netValue_forward":0.9574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.9564,"totalNetValue":1.0064,"netValue_forward":0.9564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.9574,"totalNetValue":1.0074,"netValue_forward":0.9574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9586,"totalNetValue":1.0086,"netValue_forward":0.9585999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9557,"totalNetValue":1.0057,"netValue_forward":0.9557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.9515,"totalNetValue":1.0015,"netValue_forward":0.9515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.9523,"totalNetValue":1.0023,"netValue_forward":0.9523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.9511,"totalNetValue":1.0011,"netValue_forward":0.9511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9532,"totalNetValue":1.0032,"netValue_forward":0.9532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.9513,"totalNetValue":1.0013,"netValue_forward":0.9513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9512,"totalNetValue":1.0012,"netValue_forward":0.9512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9505,"totalNetValue":1.0005,"netValue_forward":0.9504999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.95,"totalNetValue":1,"netValue_forward":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9481,"totalNetValue":0.9981,"netValue_forward":0.9481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.9466,"totalNetValue":0.9966,"netValue_forward":0.9466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.947,"totalNetValue":0.997,"netValue_forward":0.947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9432,"totalNetValue":0.9932,"netValue_forward":0.9432000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.9466,"totalNetValue":0.9966,"netValue_forward":0.9466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.9492,"totalNetValue":0.9992,"netValue_forward":0.9492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9477,"totalNetValue":0.9977,"netValue_forward":0.9477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.948,"totalNetValue":0.998,"netValue_forward":0.948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9466,"totalNetValue":0.9966,"netValue_forward":0.9466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.9481,"totalNetValue":0.9981,"netValue_forward":0.9481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9485,"totalNetValue":0.9985,"netValue_forward":0.9485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.9469,"totalNetValue":0.9969,"netValue_forward":0.9469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9483,"totalNetValue":0.9983,"netValue_forward":0.9482999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.9495,"totalNetValue":0.9995,"netValue_forward":0.9495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.9504,"totalNetValue":1.0004,"netValue_forward":0.9504},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.947,"totalNetValue":0.997,"netValue_forward":0.947},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.946,"totalNetValue":0.996,"netValue_forward":0.946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9462,"totalNetValue":0.9962,"netValue_forward":0.9462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.9469,"totalNetValue":0.9969,"netValue_forward":0.9469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9452,"totalNetValue":0.9952,"netValue_forward":0.9451999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.9443,"totalNetValue":0.9943,"netValue_forward":0.9443},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9498,"totalNetValue":0.9998,"netValue_forward":0.9498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9502,"totalNetValue":1.0002,"netValue_forward":0.9502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.9487,"totalNetValue":0.9987,"netValue_forward":0.9487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.9517,"totalNetValue":1.0017,"netValue_forward":0.9517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.9533,"totalNetValue":1.0033,"netValue_forward":0.9533000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9564,"totalNetValue":1.0064,"netValue_forward":0.9564},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.954,"totalNetValue":1.004,"netValue_forward":0.954},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9523,"totalNetValue":1.0023,"netValue_forward":0.9522999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.9526,"totalNetValue":1.0026,"netValue_forward":0.9525999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.9506,"totalNetValue":1.0006,"netValue_forward":0.9505999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9508,"totalNetValue":1.0008,"netValue_forward":0.9507999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9477,"totalNetValue":0.9977,"netValue_forward":0.9476999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.9468,"totalNetValue":0.9968,"netValue_forward":0.9467999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9482,"totalNetValue":0.9982,"netValue_forward":0.9482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.9457,"totalNetValue":0.9957,"netValue_forward":0.9456999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.948,"totalNetValue":0.998,"netValue_forward":0.9479999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.9477,"totalNetValue":0.9977,"netValue_forward":0.9476999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.9452,"totalNetValue":0.9952,"netValue_forward":0.9451999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.9462,"totalNetValue":0.9962,"netValue_forward":0.9461999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9433,"totalNetValue":0.9933,"netValue_forward":0.9432999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9415,"totalNetValue":0.9915,"netValue_forward":0.9414999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.94,"totalNetValue":0.99,"netValue_forward":0.9399999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.9409,"totalNetValue":0.9909,"netValue_forward":0.9408999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9389,"totalNetValue":0.9889,"netValue_forward":0.9388999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.9379,"totalNetValue":0.9879,"netValue_forward":0.9379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9402,"totalNetValue":0.9902,"netValue_forward":0.9401999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.9389,"totalNetValue":0.9889,"netValue_forward":0.9388999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.936,"totalNetValue":0.986,"netValue_forward":0.9359999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9385,"totalNetValue":0.9885,"netValue_forward":0.9384999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.9386,"totalNetValue":0.9886,"netValue_forward":0.9386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9413,"totalNetValue":0.9913,"netValue_forward":0.9412999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.937,"totalNetValue":0.987,"netValue_forward":0.9369999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.9354,"totalNetValue":0.9854,"netValue_forward":0.9353999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9321,"totalNetValue":0.9821,"netValue_forward":0.9320999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.932,"totalNetValue":0.982,"netValue_forward":0.9319999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9329,"totalNetValue":0.9829,"netValue_forward":0.9328999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9329,"totalNetValue":0.9829,"netValue_forward":0.9328999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.9343,"totalNetValue":0.9843,"netValue_forward":0.9342999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9339,"totalNetValue":0.9839,"netValue_forward":0.9338999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.9333,"totalNetValue":0.9833,"netValue_forward":0.9332999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.9375,"totalNetValue":0.9875,"netValue_forward":0.9375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9355,"totalNetValue":0.9855,"netValue_forward":0.9354999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.936,"totalNetValue":0.986,"netValue_forward":0.9359999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.9354,"totalNetValue":0.9854,"netValue_forward":0.9353999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.934,"totalNetValue":0.984,"netValue_forward":0.9339999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.9324,"totalNetValue":0.9824,"netValue_forward":0.9323999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9335,"totalNetValue":0.9835,"netValue_forward":0.9334999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.9329,"totalNetValue":0.9829,"netValue_forward":0.9328999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9331,"totalNetValue":0.9831,"netValue_forward":0.9330999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.9307,"totalNetValue":0.9807,"netValue_forward":0.9306999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9328,"totalNetValue":0.9828,"netValue_forward":0.9327999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.933,"totalNetValue":0.983,"netValue_forward":0.9329999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010439,"netValue":0.933,"totalNetValue":0.983,"netValue_forward":0.9329999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.9312,"totalNetValue":0.9812,"netValue_forward":0.9311999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.9291,"totalNetValue":0.9791,"netValue_forward":0.9290999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.9296,"totalNetValue":0.9796,"netValue_forward":0.9295999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9333,"totalNetValue":0.9833,"netValue_forward":0.9332999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.9324,"totalNetValue":0.9824,"netValue_forward":0.9323999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.9277,"totalNetValue":0.9777,"netValue_forward":0.9276999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.9271,"totalNetValue":0.9771,"netValue_forward":0.9270999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9256,"totalNetValue":0.9756,"netValue_forward":0.9255999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9248,"totalNetValue":0.9748,"netValue_forward":0.9247999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.925,"totalNetValue":0.975,"netValue_forward":0.925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.9284,"totalNetValue":0.9784,"netValue_forward":0.9284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.9281,"totalNetValue":0.9781,"netValue_forward":0.9281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9294,"totalNetValue":0.9794,"netValue_forward":0.9293999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.9276,"totalNetValue":0.9776,"netValue_forward":0.9276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9271,"totalNetValue":0.9771,"netValue_forward":0.9271},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.9288,"totalNetValue":0.9788,"netValue_forward":0.9288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.9279,"totalNetValue":0.9779,"netValue_forward":0.9279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9267,"totalNetValue":0.9767,"netValue_forward":0.9267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9259,"totalNetValue":0.9759,"netValue_forward":0.9258999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.9241,"totalNetValue":0.9741,"netValue_forward":0.9241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010439,"netValue":0.9218,"totalNetValue":0.9718,"netValue_forward":0.9218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.9224,"totalNetValue":0.9724,"netValue_forward":0.9224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.9249,"totalNetValue":0.9749,"netValue_forward":0.9249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.9236,"totalNetValue":0.9736,"netValue_forward":0.9236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.9255,"totalNetValue":0.9755,"netValue_forward":0.9254999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.925,"totalNetValue":0.975,"netValue_forward":0.925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9262,"totalNetValue":0.9762,"netValue_forward":0.9262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9273,"totalNetValue":0.9773,"netValue_forward":0.9273},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.9274,"totalNetValue":0.9774,"netValue_forward":0.9274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.9263,"totalNetValue":0.9763,"netValue_forward":0.9263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.925,"totalNetValue":0.975,"netValue_forward":0.925},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.9235,"totalNetValue":0.9735,"netValue_forward":0.9235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9239,"totalNetValue":0.9739,"netValue_forward":0.9239},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.9234,"totalNetValue":0.9734,"netValue_forward":0.9234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.923,"totalNetValue":0.973,"netValue_forward":0.9229999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9227,"totalNetValue":0.9727,"netValue_forward":0.9226999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.9232,"totalNetValue":0.9732,"netValue_forward":0.9231999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9227,"totalNetValue":0.9727,"netValue_forward":0.9226999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.924,"totalNetValue":0.974,"netValue_forward":0.9239999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.9243,"totalNetValue":0.9743,"netValue_forward":0.9243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.9241,"totalNetValue":0.9741,"netValue_forward":0.9240999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9238,"totalNetValue":0.9738,"netValue_forward":0.9237999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.9228,"totalNetValue":0.9728,"netValue_forward":0.9227999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.9211,"totalNetValue":0.9711,"netValue_forward":0.9210999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.9196,"totalNetValue":0.9696,"netValue_forward":0.9195999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.921,"totalNetValue":0.971,"netValue_forward":0.9209999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9221,"totalNetValue":0.9721,"netValue_forward":0.9220999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.9225,"totalNetValue":0.9725,"netValue_forward":0.9224999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9211,"totalNetValue":0.9711,"netValue_forward":0.9210999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9202,"totalNetValue":0.9702,"netValue_forward":0.9201999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9201,"totalNetValue":0.9701,"netValue_forward":0.9201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9184,"totalNetValue":0.9684,"netValue_forward":0.9183999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.9209,"totalNetValue":0.9709,"netValue_forward":0.9208999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.9209,"totalNetValue":0.9709,"netValue_forward":0.9208999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9202,"totalNetValue":0.9702,"netValue_forward":0.9201999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9199,"totalNetValue":0.9699,"netValue_forward":0.9198999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.9194,"totalNetValue":0.9694,"netValue_forward":0.9193999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9194,"totalNetValue":0.9694,"netValue_forward":0.9193999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.9171,"totalNetValue":0.9671,"netValue_forward":0.9170999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9159,"totalNetValue":0.9659,"netValue_forward":0.9158999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9155,"totalNetValue":0.9655,"netValue_forward":0.9154999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9148,"totalNetValue":0.9648,"netValue_forward":0.9147999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.9148,"totalNetValue":0.9648,"netValue_forward":0.9147999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9141,"totalNetValue":0.9641,"netValue_forward":0.9140999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.9132,"totalNetValue":0.9632,"netValue_forward":0.9131999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.914,"totalNetValue":0.964,"netValue_forward":0.9139999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.9146,"totalNetValue":0.9646,"netValue_forward":0.9145999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.9149,"totalNetValue":0.9649,"netValue_forward":0.9148999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9157,"totalNetValue":0.9657,"netValue_forward":0.9156999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.917,"totalNetValue":0.967,"netValue_forward":0.9169999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.9181,"totalNetValue":0.9681,"netValue_forward":0.9180999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.9184,"totalNetValue":0.9684,"netValue_forward":0.9183999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.916,"totalNetValue":0.966,"netValue_forward":0.9159999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9145,"totalNetValue":0.9645,"netValue_forward":0.9144999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9136,"totalNetValue":0.9636,"netValue_forward":0.9135999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.9148,"totalNetValue":0.9648,"netValue_forward":0.9147999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.9154,"totalNetValue":0.9654,"netValue_forward":0.9153999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9131,"totalNetValue":0.9631,"netValue_forward":0.9130999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.9134,"totalNetValue":0.9634,"netValue_forward":0.9133999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9115,"totalNetValue":0.9615,"netValue_forward":0.9114999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.9099,"totalNetValue":0.9599,"netValue_forward":0.9098999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.9091,"totalNetValue":0.9591,"netValue_forward":0.9090999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9079,"totalNetValue":0.9579,"netValue_forward":0.9078999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.9064,"totalNetValue":0.9564,"netValue_forward":0.9063999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.9067,"totalNetValue":0.9567,"netValue_forward":0.9066999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.9063,"totalNetValue":0.9563,"netValue_forward":0.9062999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.9051,"totalNetValue":0.9551,"netValue_forward":0.9050999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9048,"totalNetValue":0.9548,"netValue_forward":0.9047999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9042,"totalNetValue":0.9542,"netValue_forward":0.9041999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.9051,"totalNetValue":0.9551,"netValue_forward":0.9050999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.9042,"totalNetValue":0.9542,"netValue_forward":0.9041999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.9031,"totalNetValue":0.9531,"netValue_forward":0.9030999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.903,"totalNetValue":0.953,"netValue_forward":0.9029999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9035,"totalNetValue":0.9535,"netValue_forward":0.9034999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.9035,"totalNetValue":0.9535,"netValue_forward":0.9034999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.9025,"totalNetValue":0.9525,"netValue_forward":0.9024999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9,"totalNetValue":0.95,"netValue_forward":0.8999999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.8984,"totalNetValue":0.9484,"netValue_forward":0.8983999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.8956,"totalNetValue":0.9456,"netValue_forward":0.8955999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.8944,"totalNetValue":0.9444,"netValue_forward":0.8943999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.8917,"totalNetValue":0.9417,"netValue_forward":0.8916999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9056,"totalNetValue":0.9556,"netValue_forward":0.9055999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.9047,"totalNetValue":0.9547,"netValue_forward":0.9046999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010439,"netValue":0.9038,"totalNetValue":0.9538,"netValue_forward":0.9037999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.9028,"totalNetValue":0.9528,"netValue_forward":0.9027999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.903,"totalNetValue":0.953,"netValue_forward":0.9029999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.9042,"totalNetValue":0.9542,"netValue_forward":0.9041999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.9029,"totalNetValue":0.9529,"netValue_forward":0.9028999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.9024,"totalNetValue":0.9524,"netValue_forward":0.9023999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9017,"totalNetValue":0.9517,"netValue_forward":0.9016999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.8998,"totalNetValue":0.9498,"netValue_forward":0.8997999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9023,"totalNetValue":0.9523,"netValue_forward":0.9022999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9022,"totalNetValue":0.9522,"netValue_forward":0.9021999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.9012,"totalNetValue":0.9512,"netValue_forward":0.9011999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.8973,"totalNetValue":0.9473,"netValue_forward":0.8972999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.8994,"totalNetValue":0.9494,"netValue_forward":0.8993999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.8962,"totalNetValue":0.9462,"netValue_forward":0.8961999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.8959,"totalNetValue":0.9459,"netValue_forward":0.8958999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.8951,"totalNetValue":0.9451,"netValue_forward":0.8950999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.897,"totalNetValue":0.947,"netValue_forward":0.8969999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.8987,"totalNetValue":0.9487,"netValue_forward":0.8986999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9011,"totalNetValue":0.9511,"netValue_forward":0.9010999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9002,"totalNetValue":0.9502,"netValue_forward":0.9001999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.8977,"totalNetValue":0.9477,"netValue_forward":0.8976999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.8977,"totalNetValue":0.9477,"netValue_forward":0.8976999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.8966,"totalNetValue":0.9466,"netValue_forward":0.8965999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.8997,"totalNetValue":0.9497,"netValue_forward":0.8996999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.8989,"totalNetValue":0.9489,"netValue_forward":0.8988999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.8966,"totalNetValue":0.9466,"netValue_forward":0.8965999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.8988,"totalNetValue":0.9488,"netValue_forward":0.8987999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.903,"totalNetValue":0.953,"netValue_forward":0.9029999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9023,"totalNetValue":0.9523,"netValue_forward":0.9022999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.9042,"totalNetValue":0.9542,"netValue_forward":0.9041999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.9037,"totalNetValue":0.9537,"netValue_forward":0.9036999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.9036,"totalNetValue":0.9536,"netValue_forward":0.9035999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.904,"totalNetValue":0.954,"netValue_forward":0.9039999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9021,"totalNetValue":0.9521,"netValue_forward":0.9020999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.9031,"totalNetValue":0.9531,"netValue_forward":0.9030999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9014,"totalNetValue":0.9514,"netValue_forward":0.9013999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.9011,"totalNetValue":0.9511,"netValue_forward":0.9010999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.9018,"totalNetValue":0.9518,"netValue_forward":0.9017999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9001,"totalNetValue":0.9501,"netValue_forward":0.9000999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.8975,"totalNetValue":0.9475,"netValue_forward":0.8974999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.8988,"totalNetValue":0.9488,"netValue_forward":0.8987999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.8968,"totalNetValue":0.9468,"netValue_forward":0.8967999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.8953,"totalNetValue":0.9453,"netValue_forward":0.8952999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.896,"totalNetValue":0.946,"netValue_forward":0.8959999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.8974,"totalNetValue":0.9474,"netValue_forward":0.8973999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.8966,"totalNetValue":0.9466,"netValue_forward":0.8965999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.8961,"totalNetValue":0.9461,"netValue_forward":0.8960999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.8962,"totalNetValue":0.9462,"netValue_forward":0.8961999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.8955,"totalNetValue":0.9455,"netValue_forward":0.8954999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.896,"totalNetValue":0.946,"netValue_forward":0.8959999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.8933,"totalNetValue":0.9433,"netValue_forward":0.8932999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.8947,"totalNetValue":0.9447,"netValue_forward":0.8946999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.8965,"totalNetValue":0.9465,"netValue_forward":0.8964999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.8977,"totalNetValue":0.9477,"netValue_forward":0.8976999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.8989,"totalNetValue":0.9489,"netValue_forward":0.8988999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9009,"totalNetValue":0.9509,"netValue_forward":0.9008999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9009,"totalNetValue":0.9509,"netValue_forward":0.9008999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.9,"totalNetValue":0.95,"netValue_forward":0.8999999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.9015,"totalNetValue":0.9515,"netValue_forward":0.9014999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.8998,"totalNetValue":0.9498,"netValue_forward":0.8997999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.8992,"totalNetValue":0.9492,"netValue_forward":0.8991999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.8973,"totalNetValue":0.9473,"netValue_forward":0.8972999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.8971,"totalNetValue":0.9471,"netValue_forward":0.8970999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.8978,"totalNetValue":0.9478,"netValue_forward":0.8977999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.8972,"totalNetValue":0.9472,"netValue_forward":0.8971999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.8957,"totalNetValue":0.9457,"netValue_forward":0.8956999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.8954,"totalNetValue":0.9454,"netValue_forward":0.8953999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.8967,"totalNetValue":0.9467,"netValue_forward":0.8966999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.8973,"totalNetValue":0.9473,"netValue_forward":0.8972999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.8972,"totalNetValue":0.9472,"netValue_forward":0.8971999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.8957,"totalNetValue":0.9457,"netValue_forward":0.8956999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.8974,"totalNetValue":0.9474,"netValue_forward":0.8973999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.8952,"totalNetValue":0.9452,"netValue_forward":0.8951999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.8944,"totalNetValue":0.9444,"netValue_forward":0.8943999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.8923,"totalNetValue":0.9423,"netValue_forward":0.8922999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.8896,"totalNetValue":0.9396,"netValue_forward":0.8895999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.8879,"totalNetValue":0.9379,"netValue_forward":0.8878999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.8889,"totalNetValue":0.9389,"netValue_forward":0.8888999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.8872,"totalNetValue":0.9372,"netValue_forward":0.8871999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.886,"totalNetValue":0.936,"netValue_forward":0.8859999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.883,"totalNetValue":0.933,"netValue_forward":0.8829999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.8814,"totalNetValue":0.9314,"netValue_forward":0.8813999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.8829,"totalNetValue":0.9329,"netValue_forward":0.8828999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.881,"totalNetValue":0.931,"netValue_forward":0.8809999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.8814,"totalNetValue":0.9314,"netValue_forward":0.8813999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.8813,"totalNetValue":0.9313,"netValue_forward":0.8812999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.8848,"totalNetValue":0.9348,"netValue_forward":0.8847999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.8843,"totalNetValue":0.9343,"netValue_forward":0.8842999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.8842,"totalNetValue":0.9342,"netValue_forward":0.8841999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.8826,"totalNetValue":0.9326,"netValue_forward":0.8825999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.8834,"totalNetValue":0.9334,"netValue_forward":0.8833999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.8842,"totalNetValue":0.9342,"netValue_forward":0.8841999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.8879,"totalNetValue":0.9379,"netValue_forward":0.8878999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.8874,"totalNetValue":0.9374,"netValue_forward":0.8873999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.8896,"totalNetValue":0.9396,"netValue_forward":0.8895999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.8905,"totalNetValue":0.9405,"netValue_forward":0.8905},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.8918,"totalNetValue":0.9418,"netValue_forward":0.8917999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.8878,"totalNetValue":0.9378,"netValue_forward":0.8877999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.8902,"totalNetValue":0.9402,"netValue_forward":0.8901999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.8874,"totalNetValue":0.9374,"netValue_forward":0.8873999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010439,"netValue":0.8861,"totalNetValue":0.9361,"netValue_forward":0.8860999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.8836,"totalNetValue":0.9336,"netValue_forward":0.8836},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.8838,"totalNetValue":0.9338,"netValue_forward":0.8838},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.8856,"totalNetValue":0.9356,"netValue_forward":0.8856},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.8867,"totalNetValue":0.9367,"netValue_forward":0.8867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.8866,"totalNetValue":0.9366,"netValue_forward":0.8866},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.8871,"totalNetValue":0.9371,"netValue_forward":0.8871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.8882,"totalNetValue":0.9382,"netValue_forward":0.8882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.8891,"totalNetValue":0.9391,"netValue_forward":0.8891},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.8893,"totalNetValue":0.9393,"netValue_forward":0.8893},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.8898,"totalNetValue":0.9398,"netValue_forward":0.8898000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.8862,"totalNetValue":0.9362,"netValue_forward":0.8862},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.8874,"totalNetValue":0.9374,"netValue_forward":0.8874},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.8871,"totalNetValue":0.9371,"netValue_forward":0.8871},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.892,"totalNetValue":0.942,"netValue_forward":0.892},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.8902,"totalNetValue":0.9402,"netValue_forward":0.8902},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.891,"totalNetValue":0.941,"netValue_forward":0.891},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.8833,"totalNetValue":0.9333,"netValue_forward":0.8833000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.8935,"totalNetValue":0.9435,"netValue_forward":0.8935000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.8904,"totalNetValue":0.9404,"netValue_forward":0.8904000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.8833,"totalNetValue":0.9333,"netValue_forward":0.8833000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.8817,"totalNetValue":0.9317,"netValue_forward":0.8817000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.8726,"totalNetValue":0.9226,"netValue_forward":0.8726000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.8723,"totalNetValue":0.9223,"netValue_forward":0.8723000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.859,"totalNetValue":0.909,"netValue_forward":0.8590000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.8597,"totalNetValue":0.9097,"netValue_forward":0.8597000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.86,"totalNetValue":0.91,"netValue_forward":0.86},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.8539,"totalNetValue":0.9039,"netValue_forward":0.8539000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.8542,"totalNetValue":0.9042,"netValue_forward":0.8542000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.8574,"totalNetValue":0.9074,"netValue_forward":0.8574000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.8594,"totalNetValue":0.9094,"netValue_forward":0.8594000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.8575,"totalNetValue":0.9075,"netValue_forward":0.8575000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.8573,"totalNetValue":0.9073,"netValue_forward":0.8573000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.8607,"totalNetValue":0.9107,"netValue_forward":0.8607},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.8648,"totalNetValue":0.9148,"netValue_forward":0.8648000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.8631,"totalNetValue":0.9131,"netValue_forward":0.8631000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.8651,"totalNetValue":0.9151,"netValue_forward":0.8651000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.8614,"totalNetValue":0.9114,"netValue_forward":0.8614},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.867,"totalNetValue":0.917,"netValue_forward":0.8670000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.8601,"totalNetValue":0.9101,"netValue_forward":0.8601000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.8561,"totalNetValue":0.9061,"netValue_forward":0.8561},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.8564,"totalNetValue":0.9064,"netValue_forward":0.8564000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.8587,"totalNetValue":0.9087,"netValue_forward":0.8587000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.8575,"totalNetValue":0.9075,"netValue_forward":0.8575000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.8578,"totalNetValue":0.9078,"netValue_forward":0.8578000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.8606,"totalNetValue":0.9106,"netValue_forward":0.8606000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.8627,"totalNetValue":0.9127,"netValue_forward":0.8627000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.8668,"totalNetValue":0.9168,"netValue_forward":0.8668000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.8665,"totalNetValue":0.9165,"netValue_forward":0.8665000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.8684,"totalNetValue":0.9184,"netValue_forward":0.8684000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.8699,"totalNetValue":0.9199,"netValue_forward":0.8699000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.8729,"totalNetValue":0.9229,"netValue_forward":0.8729000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.8723,"totalNetValue":0.9223,"netValue_forward":0.8723000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.8762,"totalNetValue":0.9262,"netValue_forward":0.8762000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.8781,"totalNetValue":0.9281,"netValue_forward":0.8781000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.8781,"totalNetValue":0.9281,"netValue_forward":0.8781000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.8781,"totalNetValue":0.9281,"netValue_forward":0.8781000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.8735,"totalNetValue":0.9235,"netValue_forward":0.8735000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.8737,"totalNetValue":0.9237,"netValue_forward":0.8737000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010439,"netValue":0.8767,"totalNetValue":0.9267,"netValue_forward":0.8767},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.88,"totalNetValue":0.93,"netValue_forward":0.88},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.8692,"totalNetValue":0.9192,"netValue_forward":0.8692000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.8701,"totalNetValue":0.9201,"netValue_forward":0.8700999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.8736,"totalNetValue":0.9236,"netValue_forward":0.8736},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.8709,"totalNetValue":0.9209,"netValue_forward":0.8709},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.8689,"totalNetValue":0.9189,"netValue_forward":0.8689},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.874,"totalNetValue":0.924,"netValue_forward":0.874},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.8816,"totalNetValue":0.9316,"netValue_forward":0.8815999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.8815,"totalNetValue":0.9315,"netValue_forward":0.8814999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.8811,"totalNetValue":0.9311,"netValue_forward":0.8810999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.88,"totalNetValue":0.93,"netValue_forward":0.8799999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.8779,"totalNetValue":0.9279,"netValue_forward":0.8778999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.877,"totalNetValue":0.927,"netValue_forward":0.8769999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.8802,"totalNetValue":0.9302,"netValue_forward":0.8801999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.8763,"totalNetValue":0.9263,"netValue_forward":0.8762999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.8688,"totalNetValue":0.9188,"netValue_forward":0.8687999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.8685,"totalNetValue":0.9185,"netValue_forward":0.8685},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.8679,"totalNetValue":0.9179,"netValue_forward":0.8678999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.8752,"totalNetValue":0.9252,"netValue_forward":0.8751999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.875,"totalNetValue":0.925,"netValue_forward":0.8749999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.8794,"totalNetValue":0.9294,"netValue_forward":0.8793999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010439,"netValue":0.8794,"totalNetValue":0.9294,"netValue_forward":0.8793999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.8826,"totalNetValue":0.9326,"netValue_forward":0.8825999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.8819,"totalNetValue":0.9319,"netValue_forward":0.8818999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.8819,"totalNetValue":0.9319,"netValue_forward":0.8818999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.8843,"totalNetValue":0.9343,"netValue_forward":0.8842999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010439,"netValue":0.8895,"totalNetValue":0.9395,"netValue_forward":0.8894999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010439,"netValue":0.8856,"totalNetValue":0.9356,"netValue_forward":0.8855999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.886,"totalNetValue":0.936,"netValue_forward":0.8859999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.8908,"totalNetValue":0.9408,"netValue_forward":0.8907999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.8935,"totalNetValue":0.9435,"netValue_forward":0.8934999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010439,"netValue":0.8975,"totalNetValue":0.9475,"netValue_forward":0.8974999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010439,"netValue":0.8993,"totalNetValue":0.9493,"netValue_forward":0.8992999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.8993,"totalNetValue":0.9493,"netValue_forward":0.8992999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.899,"totalNetValue":0.949,"netValue_forward":0.8989999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.899,"totalNetValue":0.949,"netValue_forward":0.8989999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010439,"netValue":0.8991,"totalNetValue":0.9491,"netValue_forward":0.8990999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010439,"netValue":0.9014,"totalNetValue":0.9514,"netValue_forward":0.9013999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.8996,"totalNetValue":0.9496,"netValue_forward":0.8995999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9016,"totalNetValue":0.9516,"netValue_forward":0.9015999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010439,"netValue":0.9042,"totalNetValue":0.9542,"netValue_forward":0.9041999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010439,"netValue":0.905,"totalNetValue":0.955,"netValue_forward":0.9049999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010439,"netValue":0.9021,"totalNetValue":0.9521,"netValue_forward":0.9020999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010439,"netValue":0.8998,"totalNetValue":0.9498,"netValue_forward":0.8997999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.9008,"totalNetValue":0.9508,"netValue_forward":0.9007999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.902,"totalNetValue":0.952,"netValue_forward":0.9019999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010439,"netValue":0.9018,"totalNetValue":0.9518,"netValue_forward":0.9017999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010439,"netValue":0.9033,"totalNetValue":0.9533,"netValue_forward":0.9032999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010439,"netValue":0.9008,"totalNetValue":0.9508,"netValue_forward":0.9007999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010439,"netValue":0.9063,"totalNetValue":0.9563,"netValue_forward":0.9062999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010439,"netValue":0.9117,"totalNetValue":0.9617,"netValue_forward":0.9116999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010439,"netValue":0.9081,"totalNetValue":0.9581,"netValue_forward":0.9080999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010439,"netValue":0.9133,"totalNetValue":0.9633,"netValue_forward":0.9132999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010439,"netValue":0.9113,"totalNetValue":0.9613,"netValue_forward":0.9112999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010439,"netValue":0.9078,"totalNetValue":0.9578,"netValue_forward":0.9077999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010439,"netValue":0.9055,"totalNetValue":0.9555,"netValue_forward":0.9054999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010439,"netValue":0.9062,"totalNetValue":0.9562,"netValue_forward":0.9061999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010439,"netValue":0.9058,"totalNetValue":0.9558,"netValue_forward":0.9057999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010439,"netValue":0.9077,"totalNetValue":0.9577,"netValue_forward":0.9076999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010439,"netValue":0.9094,"totalNetValue":0.9594,"netValue_forward":0.9093999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010439,"netValue":0.9025,"totalNetValue":0.9525,"netValue_forward":0.9024999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010439,"netValue":0.9074,"totalNetValue":0.9574,"netValue_forward":0.9073999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010439,"netValue":0.9054,"totalNetValue":0.9554,"netValue_forward":0.9053999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010439,"netValue":0.8946,"totalNetValue":0.9446,"netValue_forward":0.8945999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010439,"netValue":0.8948,"totalNetValue":0.9448,"netValue_forward":0.8947999999999996}]}