window.pageData = {"fund":{"_id":3000000010439,"stockCode":"010439","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10439,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富稳健汇盈一年持有期混合型证券投资基金","followedNum":9,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"汇添富稳健汇盈一年持有混合","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健汇盈一年持有混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":17086460122.5,"setUpShares":17086460122.5,"pinyin":"htfwjhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨靖","stockType":"fund_manager","stockCode":"db20670661","exchange":"fm","tickerId":2510198840},{"name":"邵蕴奇","stockType":"fund_manager","stockCode":"db20912636","exchange":"fm","tickerId":192517231570}],"hotMetrics":{"fss":{"stockId":3000000010439,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":-0.0054,"f_ins_h_s_r_c_1y":-0.0040999999999999995,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":0.005399999999999849,"f_ind_h_s_r_c_1y":0.0040999999999999925,"f_h_a":13404,"f_h_s_a":125379,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010439,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5468385376152906,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7136006974716652,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.28463922089420096,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5146152089518155,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7574191998077616,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.809085009733939,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7082667441522592,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.793432901383703,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6707374354156881},"fp":{"stockId":3000000010439,"type":"fp","f_p_r_fys":0.034682080924855585,"f_p_r_m1":0.02147748495538493,"f_p_r_m3":0.019995855781185456,"f_p_r_m6":0.04367645499841011,"f_p_r_y1":0.08808576480990293,"f_cagr_p_r_fs":0.005939502927774898,"f_p_r_d1":-0.0018916212306664404,"f_p_r_y2":0.11004622843612633,"f_p_r_y3":0.0785495179666964,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.022313325631109215},"ff":{"stockId":3000000010439,"type":"ff","f_m_f":3456136,"f_m_f_r":0.006,"f_c_f":864034,"f_c_f_r":0.0015,"f_m_a_c_f":4320170,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010439,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9845,"f_nv_cr":-0.00020310754544539122},"f_as":{"stockId":3000000010439,"type":"f_as","f_tas":1558339433.5386,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":1000000000000883,"holdings":764000,"marketCap":18888066,"netValueRatio":0.0121,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":600036,"holdings":431000,"marketCap":16946920,"netValueRatio":0.0109,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":601899,"holdings":505900,"marketCap":16553048,"netValueRatio":0.0106,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":300750,"holdings":40009,"marketCap":16071615,"netValueRatio":0.0103,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":1000000000001109,"holdings":634000,"marketCap":16032394,"netValueRatio":0.0103,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":333,"holdings":207700,"marketCap":15857895,"netValueRatio":0.0102,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":601318,"holdings":279000,"marketCap":15841620,"netValueRatio":0.0102,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":600919,"holdings":850100,"marketCap":9283092,"netValueRatio":0.006,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":1000000000001209,"holdings":221600,"marketCap":9203927,"netValueRatio":0.0059,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockId":1000000000003698,"holdings":2236000,"marketCap":9081670,"netValueRatio":0.0058,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}}],"bondHoldings":[{"_id":"69e8fa1e1398d79843001bb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"243945","stockName":"25华泰13","holdings":1000000,"marketCap":101479375,"netValueRatio":0.0651,"lastUpdated":"2026-04-22T16:41:02.120Z"},{"_id":"69e8fa1e1398d79843001bb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":800000,"marketCap":81922410,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:02.124Z"},{"_id":"69e8fa1e1398d79843001bb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":700000,"marketCap":67129615,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:41:02.128Z"},{"_id":"69e8fa1e1398d79843001bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"243976","stockName":"25苏交03","holdings":600000,"marketCap":60622918,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:41:02.131Z"},{"_id":"69e8fa1e1398d79843001bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010439,"stockCode":"240196","stockName":"23中证26","holdings":500000,"marketCap":52227602,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:41:02.134Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2532596058667157,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48237,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb86f6268fdedf35265c2e","stockId":3000000010439,"source":"cn_info","declarationDate":"2020-11-04T16:00:00.000Z","appointmentDate":"2020-11-03T16:00:00.000Z","isEmployed":true,"managerId":7002510198840,"manager":{"_id":7002510198840,"name":"杨靖","tickerId":2510198840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20670661","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010439,"stockCode":"010439","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10439,"exchange":"jj","name":"汇添富稳健汇盈一年持有期混合型证券投资基金","followedNum":9,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"汇添富稳健汇盈一年持有混合","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010439,"type":"f_as","f_m_f":3456136,"f_m_f_r":0.006,"f_c_f":864034,"f_c_f_r":0.0015,"f_m_a_c_f":4320170,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":1558339433.5386,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":5,"managerYearStartProfit":0.0347,"managerCagr":0.0059,"managerTotalProfit":0.0329,"indexYearStartProfit":0.0301,"indexCagr":-0.0017,"indexTotalProfit":-0.0092},{"_id":"69eb86f6268fdedf35265c2f","stockId":3000000010439,"source":"cn_info","declarationDate":"2022-12-11T16:00:00.000Z","appointmentDate":"2020-11-03T16:00:00.000Z","departureDate":"2022-12-11T16:00:00.000Z","isEmployed":false,"managerId":7122524209590,"manager":{"_id":7122524209590,"name":"李云鑫","tickerId":122524209590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20733641","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010439,"stockCode":"010439","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10439,"exchange":"jj","name":"汇添富稳健汇盈一年持有期混合型证券投资基金","followedNum":9,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"汇添富稳健汇盈一年持有混合","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010439,"type":"f_as","f_m_f":3456136,"f_m_f_r":0.006,"f_c_f":864034,"f_c_f_r":0.0015,"f_m_a_c_f":4320170,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":1558339433.5386,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0347,"managerCagr":-0.0161,"managerTotalProfit":-0.0335,"indexYearStartProfit":0.0301,"indexCagr":-0.0893,"indexTotalProfit":-0.1787},{"_id":"69eb86f6268fdedf35265c30","stockId":3000000010439,"source":"cn_info","declarationDate":"2024-09-26T16:00:00.000Z","appointmentDate":"2022-12-11T16:00:00.000Z","departureDate":"2024-09-25T16:00:00.000Z","isEmployed":false,"managerId":7001203220450,"manager":{"_id":7001203220450,"name":"李超","tickerId":1203220450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20845230","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010439,"stockCode":"010439","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10439,"exchange":"jj","name":"汇添富稳健汇盈一年持有期混合型证券投资基金","followedNum":9,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"汇添富稳健汇盈一年持有混合","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010439,"type":"f_as","f_m_f":3456136,"f_m_f_r":0.006,"f_c_f":864034,"f_c_f_r":0.0015,"f_m_a_c_f":4320170,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":1558339433.5386,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0347,"managerCagr":-0.0242,"managerTotalProfit":-0.0429,"indexYearStartProfit":0.0301,"indexCagr":-0.0591,"indexTotalProfit":-0.1032},{"_id":"69eb86f6268fdedf35265c31","stockId":3000000010439,"source":"cn_info","declarationDate":"2024-09-26T16:00:00.000Z","appointmentDate":"2024-09-25T16:00:00.000Z","isEmployed":true,"managerId":7192517231570,"manager":{"_id":7192517231570,"name":"邵蕴奇","tickerId":192517231570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912636","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010439,"stockCode":"010439","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10439,"exchange":"jj","name":"汇添富稳健汇盈一年持有期混合型证券投资基金","followedNum":9,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"汇添富稳健汇盈一年持有混合","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010439,"type":"f_as","f_m_f":3456136,"f_m_f_r":0.006,"f_c_f":864034,"f_c_f_r":0.0015,"f_m_a_c_f":4320170,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":1558339433.5386,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0347,"managerCagr":0.0724,"managerTotalProfit":0.1166,"indexYearStartProfit":0.0301,"indexCagr":0.2068,"indexTotalProfit":0.3453}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9855},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9835},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9802},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9804},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9766},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9732},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9634},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9655},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9648},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9669},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9638},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9657},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9701},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9691},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9711},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9732},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9745},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.974},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9739},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9735},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9713},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9747},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9751},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9665},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9718},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9694},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9675},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9668},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9626},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.964},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9683},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9724},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9679},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9652},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9654},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9595},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9504},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.947},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9443},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9564},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.954},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9523},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.948},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.94},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9389},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.937},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.932},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9339},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9333},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9331},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9312},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9271},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9259},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9273},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.925},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9239},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.923},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.921},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9225},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9134},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9099},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.903},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.903},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9042},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.904},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9021},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8968},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8953},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.896},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8961},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8962},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8955},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.896},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8933},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8947},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8965},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8973},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8971},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8972},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8957},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8954},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8967},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8973},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8957},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8974},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8952},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8944},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8923},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8879},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8889},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8872},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.886},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.883},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8814},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8829},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.881},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8814},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8813},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8848},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8843},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8842},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8826},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8834},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8842},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8879},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8874},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8896},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8905},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8918},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8878},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8902},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8874},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8861},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8836},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8838},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8856},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8866},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8891},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8893},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8898},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8862},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8874},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8871},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.892},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8902},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.891},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8833},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8935},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8904},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8833},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8817},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8726},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8723},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.859},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8597},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.86},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8539},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8542},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8574},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8594},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8575},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8573},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8607},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8648},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8631},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8651},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8614},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.867},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8601},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8561},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8564},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8587},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8575},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8578},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8606},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8627},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8668},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8665},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8684},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8699},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8729},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8723},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8762},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8781},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8781},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8781},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8735},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8737},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8767},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.88},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8692},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8701},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8736},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8709},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8689},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.874},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8816},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8815},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8811},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.88},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8779},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.877},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8802},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8763},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8688},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8685},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8679},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8752},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.875},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8794},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8794},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8826},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8819},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8819},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8843},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8895},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8856},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.886},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8908},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8935},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.899},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.899},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9042},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.905},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.902},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9063},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9117},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9081},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9133},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9113},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9078},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9062},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9058},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9077},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9094},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9074},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.9054},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8946},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010439,"lxr_nv_fc":0.8948}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}