window.pageData = {"fund":{"_id":3000000010431,"name":"招商安阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010431","tickerId":10431,"shortName":"招商安阳债券C","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":99173252.44,"setUpShares":99173252.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsayzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"尹晓红","stockType":"fund_manager","stockCode":"db20528633","exchange":"fm","tickerId":252408170180},{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300},{"name":"李毅","stockType":"fund_manager","stockCode":"db20821121","exchange":"fm","tickerId":1225219060}],"hotMetrics":{"fss":{"stockId":3000000010431,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0040999999999999995,"f_ind_h_s_r":0.9959,"f_h_a":12473,"f_h_s_a":7471,"f_ind_h_s_r_c_1y":0.5333000000000001,"f_ind_h_s_r_c_hy":0.0011999999999999789,"f_ins_h_s_r_c_1y":-0.5333,"f_ins_h_s_r_c_hy":-0.0012000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010431,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9883362381016222,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9841855561412757,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.9825356619117451,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9841378367291126,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.29566744730679156,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.18812553011026292,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.13015095879232966,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.10133186873541124,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.07108287961282517},"fp":{"stockId":3000000010431,"type":"fp","f_p_r_fys":-0.0006748288826762261,"f_p_r_m1":-0.0001929012345678327,"f_p_r_m3":-0.007943343860656427,"f_p_r_m6":-0.004096199252426103,"f_p_r_y1":0.02498892465362812,"f_cagr_p_r_fs":0.05133579332275806,"f_p_r_d1":-0.0008665511265163461,"f_p_r_y2":0.0821170998741616,"f_p_r_y3":0.13728133451429514,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.27843743930746867},"ff":{"stockId":3000000010431,"type":"ff","f_m_f":6766579,"f_m_f_r":0.0035,"f_c_f":1449981,"f_c_f_r":0.001,"f_m_a_c_f":8216560,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000010431,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0366,"f_nv_cr":-0.0007711586658956104},"f_as":{"stockId":3000000010431,"type":"f_as","f_tas":183533309.44199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010430,"__csrcFundId":8268,"stockCode":"010430","shortName":"招商安阳债券(010430)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10430,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:18:33.110Z","status":"normal","inceptionDate":"2020-11-03T16:00:00.000Z","name":"招商安阳债券型证券投资基金","exchange":"jj","followedNum":45,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安阳债券","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1239224493.66,"setUpShares":1239224493.66,"pinyin":"zsayzqxzqtzjj","memoNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":1000000000000700,"holdings":12300,"marketCap":5256377,"netValueRatio":0.0055,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":425,"holdings":482300,"marketCap":4861584,"netValueRatio":0.0051,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":2648,"holdings":172500,"marketCap":4764450,"netValueRatio":0.005,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":786,"holdings":170200,"marketCap":4438816,"netValueRatio":0.0047,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":603737,"holdings":73800,"marketCap":3741660,"netValueRatio":0.0039,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":603129,"holdings":16100,"marketCap":3680460,"netValueRatio":0.0039,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":2311,"holdings":73443,"marketCap":3658195,"netValueRatio":0.0038,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":301367,"holdings":49900,"marketCap":3362761,"netValueRatio":0.0035,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":603885,"holdings":274800,"marketCap":3294852,"netValueRatio":0.0035,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":960,"holdings":99750,"marketCap":3148110,"netValueRatio":0.0033,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}}],"bondHoldings":[{"_id":"69e8fa1d1398d79843001bab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"019827","stockName":"26国债01","holdings":479000,"marketCap":48026469,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:41:01.641Z"},{"_id":"69e8fa1d1398d79843001bac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"148922","stockName":"24河钢Y4","holdings":300000,"marketCap":30576041,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:41:01.645Z"},{"_id":"69e8fa1d1398d79843001bad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"244452","stockName":"中化Y14","holdings":300000,"marketCap":30221876,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:41:01.649Z"},{"_id":"69e8fa1d1398d79843001bae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"019785","stockName":"25国债13","holdings":236000,"marketCap":23824426,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:41:01.652Z"},{"_id":"69e8fa1d1398d79843001baf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"190406","stockName":"19农发06","holdings":200000,"marketCap":21898969,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:41:01.657Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010431,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010431},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010431},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010431},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010431,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010431},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010431},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010431},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010431},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010431},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010431},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010431},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010431},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010431},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010431},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010431},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010431},{"stockId":3000000010431,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010431,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010431,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":179039420,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010431,"source":"csrc_xbrl","s_forward":179039420},{"s":127696561,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010431,"source":"csrc_xbrl","s_forward":127696561},{"s":99997666,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010431,"source":"csrc_xbrl","s_forward":99997666},{"s":78694686,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010431,"source":"csrc_xbrl","s_forward":78694686},{"s":65458048,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010431,"source":"csrc_xbrl","s_forward":65458048},{"s":55331289,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010431,"source":"csrc_xbrl","s_forward":55331289},{"s":42515126,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010431,"source":"csrc_xbrl","s_forward":42515126},{"s":96548115,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010431,"source":"csrc_xbrl","s_forward":96548115}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010431,"assetScale":183533309.44199997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010431,"assetScale":132459642.72530001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010431,"assetScale":105167545.3322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010431,"assetScale":81346696.9182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010431,"assetScale":67055224.371199995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010431,"assetScale":57273417.24389999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010431,"assetScale":44772679.1906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010431,"assetScale":100535552.14949998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0366,"totalNetValue":1.2849,"netValue_forward":1.0366},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0374,"totalNetValue":1.2857,"netValue_forward":1.0374},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.037,"totalNetValue":1.2853,"netValue_forward":1.037},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0341,"totalNetValue":1.2824,"netValue_forward":1.0340999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0372,"totalNetValue":1.2855,"netValue_forward":1.0371999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0342,"totalNetValue":1.2825,"netValue_forward":1.0342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0344,"totalNetValue":1.2827,"netValue_forward":1.0344},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0362,"totalNetValue":1.2845,"netValue_forward":1.0361999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0366,"totalNetValue":1.2849,"netValue_forward":1.0366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.038,"totalNetValue":1.2863,"netValue_forward":1.0379999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.038,"totalNetValue":1.2863,"netValue_forward":1.0379999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0372,"totalNetValue":1.2855,"netValue_forward":1.0371999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0364,"totalNetValue":1.2847,"netValue_forward":1.0363999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0387,"totalNetValue":1.287,"netValue_forward":1.0386999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0361,"totalNetValue":1.2844,"netValue_forward":1.0361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0365,"totalNetValue":1.2848,"netValue_forward":1.0365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0354,"totalNetValue":1.2837,"netValue_forward":1.0354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0363,"totalNetValue":1.2846,"netValue_forward":1.0363},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.035,"totalNetValue":1.2833,"netValue_forward":1.0349999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0368,"totalNetValue":1.2851,"netValue_forward":1.0368},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0289,"totalNetValue":1.2772,"netValue_forward":1.0289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0271,"totalNetValue":1.2754,"netValue_forward":1.0271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0289,"totalNetValue":1.2772,"netValue_forward":1.0289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010431,"netValue":1.0305,"totalNetValue":1.2788,"netValue_forward":1.0304999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0251,"totalNetValue":1.2734,"netValue_forward":1.0251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0278,"totalNetValue":1.2761,"netValue_forward":1.0278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0275,"totalNetValue":1.2758,"netValue_forward":1.0275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0243,"totalNetValue":1.2726,"netValue_forward":1.0242999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0272,"totalNetValue":1.2755,"netValue_forward":1.0271999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0232,"totalNetValue":1.2715,"netValue_forward":1.0232},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0189,"totalNetValue":1.2672,"netValue_forward":1.0189},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0269,"totalNetValue":1.2752,"netValue_forward":1.0269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.029,"totalNetValue":1.2773,"netValue_forward":1.0289999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0367,"totalNetValue":1.285,"netValue_forward":1.0366999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0367,"totalNetValue":1.285,"netValue_forward":1.0366999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0387,"totalNetValue":1.287,"netValue_forward":1.0386999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0403,"totalNetValue":1.2886,"netValue_forward":1.0402999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0428,"totalNetValue":1.2911,"netValue_forward":1.0428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0436,"totalNetValue":1.2919,"netValue_forward":1.0436},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0413,"totalNetValue":1.2896,"netValue_forward":1.0412999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0387,"totalNetValue":1.287,"netValue_forward":1.0386999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0432,"totalNetValue":1.2915,"netValue_forward":1.0432},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0394,"totalNetValue":1.2877,"netValue_forward":1.0393999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0393,"totalNetValue":1.2876,"netValue_forward":1.0393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0412,"totalNetValue":1.2895,"netValue_forward":1.0412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0466,"totalNetValue":1.2949,"netValue_forward":1.0466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0476,"totalNetValue":1.2959,"netValue_forward":1.0476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0461,"totalNetValue":1.2944,"netValue_forward":1.0460999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0477,"totalNetValue":1.296,"netValue_forward":1.0476999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0463,"totalNetValue":1.2946,"netValue_forward":1.0463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0439,"totalNetValue":1.2922,"netValue_forward":1.0439},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0464,"totalNetValue":1.2947,"netValue_forward":1.0463999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0475,"totalNetValue":1.2958,"netValue_forward":1.0475},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0468,"totalNetValue":1.2951,"netValue_forward":1.0468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.047,"totalNetValue":1.2953,"netValue_forward":1.0469999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0449,"totalNetValue":1.2932,"netValue_forward":1.0448999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0446,"totalNetValue":1.2929,"netValue_forward":1.0446},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0448,"totalNetValue":1.2931,"netValue_forward":1.0448},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0425,"totalNetValue":1.2908,"netValue_forward":1.0424999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0392,"totalNetValue":1.2875,"netValue_forward":1.0392},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0458,"totalNetValue":1.2941,"netValue_forward":1.0458},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0492,"totalNetValue":1.2975,"netValue_forward":1.0492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0485,"totalNetValue":1.2968,"netValue_forward":1.0485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0482,"totalNetValue":1.2965,"netValue_forward":1.0481999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0493,"totalNetValue":1.2976,"netValue_forward":1.0492999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0497,"totalNetValue":1.298,"netValue_forward":1.0497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0483,"totalNetValue":1.2966,"netValue_forward":1.0483},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0479,"totalNetValue":1.2962,"netValue_forward":1.0478999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0473,"totalNetValue":1.2956,"netValue_forward":1.0473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0458,"totalNetValue":1.2941,"netValue_forward":1.0458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0439,"totalNetValue":1.2922,"netValue_forward":1.0439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0451,"totalNetValue":1.2934,"netValue_forward":1.0451},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0444,"totalNetValue":1.2927,"netValue_forward":1.0444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.045,"totalNetValue":1.2933,"netValue_forward":1.045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0463,"totalNetValue":1.2946,"netValue_forward":1.0463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0443,"totalNetValue":1.2926,"netValue_forward":1.0442999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0433,"totalNetValue":1.2916,"netValue_forward":1.0433},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0437,"totalNetValue":1.292,"netValue_forward":1.0437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.043,"totalNetValue":1.2913,"netValue_forward":1.043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0396,"totalNetValue":1.2879,"netValue_forward":1.0395999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0373,"totalNetValue":1.2856,"netValue_forward":1.0372999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0381,"totalNetValue":1.2864,"netValue_forward":1.0380999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0383,"totalNetValue":1.2866,"netValue_forward":1.0383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0386,"totalNetValue":1.2869,"netValue_forward":1.0386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0382,"totalNetValue":1.2865,"netValue_forward":1.0382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0374,"totalNetValue":1.2857,"netValue_forward":1.0374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0373,"totalNetValue":1.2856,"netValue_forward":1.0372999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0385,"totalNetValue":1.2868,"netValue_forward":1.0384999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.037,"totalNetValue":1.2853,"netValue_forward":1.0370227596017068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0511,"totalNetValue":1.2834,"netValue_forward":1.0351515884305356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0508,"totalNetValue":1.2831,"netValue_forward":1.034856140350877},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0488,"totalNetValue":1.2811,"netValue_forward":1.0328864864864862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0502,"totalNetValue":1.2825,"netValue_forward":1.0342652441915599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.051,"totalNetValue":1.2833,"netValue_forward":1.035053105737316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0494,"totalNetValue":1.2817,"netValue_forward":1.0334773826458037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0506,"totalNetValue":1.2829,"netValue_forward":1.0346591749644378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0498,"totalNetValue":1.2821,"netValue_forward":1.0338713134186817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.052,"totalNetValue":1.2843,"netValue_forward":1.0360379326695115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0533,"totalNetValue":1.2856,"netValue_forward":1.0373182076813654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0527,"totalNetValue":1.285,"netValue_forward":1.0367273115220481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.053,"totalNetValue":1.2853,"netValue_forward":1.0370227596017068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0538,"totalNetValue":1.2861,"netValue_forward":1.0378106211474631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0547,"totalNetValue":1.287,"netValue_forward":1.0386969653864389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0534,"totalNetValue":1.2857,"netValue_forward":1.037416690374585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0526,"totalNetValue":1.2849,"netValue_forward":1.0366288288288288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0523,"totalNetValue":1.2846,"netValue_forward":1.0363333807491701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0526,"totalNetValue":1.2849,"netValue_forward":1.0366288288288288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0522,"totalNetValue":1.2845,"netValue_forward":1.0362348980559504},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0519,"totalNetValue":1.2842,"netValue_forward":1.035939449976292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0576,"totalNetValue":1.2899,"netValue_forward":1.0415529634898057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0593,"totalNetValue":1.2916,"netValue_forward":1.0432271692745374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0588,"totalNetValue":1.2911,"netValue_forward":1.0427347558084399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0616,"totalNetValue":1.2939,"netValue_forward":1.0454922712185868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0626,"totalNetValue":1.2949,"netValue_forward":1.0464770981507823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0655,"totalNetValue":1.2978,"netValue_forward":1.0493330962541485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0632,"totalNetValue":1.2955,"netValue_forward":1.0470679943100996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0624,"totalNetValue":1.2947,"netValue_forward":1.0462801327643432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0621,"totalNetValue":1.2944,"netValue_forward":1.0459846846846845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0569,"totalNetValue":1.2892,"netValue_forward":1.0408635846372687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0561,"totalNetValue":1.2884,"netValue_forward":1.0400757230915125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0542,"totalNetValue":1.2865,"netValue_forward":1.0382045519203413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0521,"totalNetValue":1.2844,"netValue_forward":1.036136415362731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0549,"totalNetValue":1.2872,"netValue_forward":1.0388939307728782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0545,"totalNetValue":1.2868,"netValue_forward":1.0384999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0557,"totalNetValue":1.288,"netValue_forward":1.0396817923186343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0553,"totalNetValue":1.2876,"netValue_forward":1.0392878615457561},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0528,"totalNetValue":1.2851,"netValue_forward":1.0368257942152677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0548,"totalNetValue":1.2871,"netValue_forward":1.0387954480796584},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0527,"totalNetValue":1.285,"netValue_forward":1.0367273115220481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0528,"totalNetValue":1.2851,"netValue_forward":1.0368257942152677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0519,"totalNetValue":1.2842,"netValue_forward":1.035939449976292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0528,"totalNetValue":1.2851,"netValue_forward":1.0368257942152677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.052,"totalNetValue":1.2843,"netValue_forward":1.0360379326695115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0518,"totalNetValue":1.2841,"netValue_forward":1.0358409672830724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.055,"totalNetValue":1.2873,"netValue_forward":1.0389924134660975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0553,"totalNetValue":1.2876,"netValue_forward":1.0392878615457561},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0516,"totalNetValue":1.2839,"netValue_forward":1.0356440018966333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0542,"totalNetValue":1.2865,"netValue_forward":1.0382045519203413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0555,"totalNetValue":1.2878,"netValue_forward":1.0394848269321955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0555,"totalNetValue":1.2878,"netValue_forward":1.0394848269321955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0517,"totalNetValue":1.284,"netValue_forward":1.0357424845898529},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0494,"totalNetValue":1.2817,"netValue_forward":1.0334773826458037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.048,"totalNetValue":1.2803,"netValue_forward":1.0320986249407302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0487,"totalNetValue":1.281,"netValue_forward":1.0327880037932669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0489,"totalNetValue":1.2812,"netValue_forward":1.0329849691797057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0484,"totalNetValue":1.2807,"netValue_forward":1.0324925557136084},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0501,"totalNetValue":1.2824,"netValue_forward":1.0341667614983403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0519,"totalNetValue":1.2842,"netValue_forward":1.035939449976292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0512,"totalNetValue":1.2835,"netValue_forward":1.0352500711237551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0541,"totalNetValue":1.2864,"netValue_forward":1.0381060692271218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0527,"totalNetValue":1.285,"netValue_forward":1.0367273115220481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0529,"totalNetValue":1.2852,"netValue_forward":1.0369242769084872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0529,"totalNetValue":1.2852,"netValue_forward":1.0369242769084872},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0529,"totalNetValue":1.2852,"netValue_forward":1.0369242769084872},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0523,"totalNetValue":1.2846,"netValue_forward":1.0363333807491701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0535,"totalNetValue":1.2858,"netValue_forward":1.0375151730678047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0546,"totalNetValue":1.2869,"netValue_forward":1.0385984826932195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0512,"totalNetValue":1.2835,"netValue_forward":1.0352500711237551},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.048,"totalNetValue":1.2803,"netValue_forward":1.0320986249407302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0492,"totalNetValue":1.2815,"netValue_forward":1.0332804172593644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0509,"totalNetValue":1.2832,"netValue_forward":1.0349546230440965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010431,"netValue":1.0533,"totalNetValue":1.2856,"netValue_forward":1.0373182076813654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0523,"totalNetValue":1.2846,"netValue_forward":1.0363333807491701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0508,"totalNetValue":1.2831,"netValue_forward":1.034856140350877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0508,"totalNetValue":1.2831,"netValue_forward":1.034856140350877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0564,"totalNetValue":1.2887,"netValue_forward":1.0403711711711712},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.056,"totalNetValue":1.2883,"netValue_forward":1.039977240398293},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0535,"totalNetValue":1.2858,"netValue_forward":1.0375151730678047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0525,"totalNetValue":1.2848,"netValue_forward":1.036530346135609},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0507,"totalNetValue":1.283,"netValue_forward":1.0347576576576574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0491,"totalNetValue":1.2814,"netValue_forward":1.0331819345661448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0498,"totalNetValue":1.2821,"netValue_forward":1.0338713134186817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0498,"totalNetValue":1.2821,"netValue_forward":1.0338713134186817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0483,"totalNetValue":1.2806,"netValue_forward":1.0323940730203887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0502,"totalNetValue":1.2825,"netValue_forward":1.0342652441915599},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0492,"totalNetValue":1.2815,"netValue_forward":1.0332804172593644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0492,"totalNetValue":1.2815,"netValue_forward":1.0332804172593644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0477,"totalNetValue":1.28,"netValue_forward":1.0318031768610716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0468,"totalNetValue":1.2791,"netValue_forward":1.0309168326220957},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0469,"totalNetValue":1.2792,"netValue_forward":1.0310153153153152},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0463,"totalNetValue":1.2786,"netValue_forward":1.0304244191559981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0448,"totalNetValue":1.2771,"netValue_forward":1.028947178757705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010431,"netValue":1.0442,"totalNetValue":1.2765,"netValue_forward":1.0283562825983876},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0444,"totalNetValue":1.2767,"netValue_forward":1.0285532479848267},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0475,"totalNetValue":1.2798,"netValue_forward":1.0316062114746325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0472,"totalNetValue":1.2795,"netValue_forward":1.0313107633949739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0473,"totalNetValue":1.2796,"netValue_forward":1.0314092460881934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0472,"totalNetValue":1.2795,"netValue_forward":1.0313107633949739},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0481,"totalNetValue":1.2804,"netValue_forward":1.0321971076339498},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0459,"totalNetValue":1.2782,"netValue_forward":1.03003048838312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0469,"totalNetValue":1.2792,"netValue_forward":1.0310153153153152},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.044,"totalNetValue":1.2763,"netValue_forward":1.0281593172119488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0424,"totalNetValue":1.2747,"netValue_forward":1.026583594120436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0403,"totalNetValue":1.2726,"netValue_forward":1.0245154575628257},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0392,"totalNetValue":1.2715,"netValue_forward":1.0234321479374107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0389,"totalNetValue":1.2712,"netValue_forward":1.0231366998577522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.039,"totalNetValue":1.2713,"netValue_forward":1.023235182550972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0387,"totalNetValue":1.271,"netValue_forward":1.0229397344713134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0382,"totalNetValue":1.2705,"netValue_forward":1.0224473210052156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0373,"totalNetValue":1.2696,"netValue_forward":1.02156097676624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0374,"totalNetValue":1.2697,"netValue_forward":1.0216594594594595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0368,"totalNetValue":1.2691,"netValue_forward":1.021068563300142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0368,"totalNetValue":1.2691,"netValue_forward":1.021068563300142},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0363,"totalNetValue":1.2686,"netValue_forward":1.0205761498340444},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0351,"totalNetValue":1.2674,"netValue_forward":1.01939435751541},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0341,"totalNetValue":1.2664,"netValue_forward":1.0184095305832146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0337,"totalNetValue":1.266,"netValue_forward":1.0180155998103366},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0334,"totalNetValue":1.2657,"netValue_forward":1.017720151730678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.033,"totalNetValue":1.2653,"netValue_forward":1.0173262209577996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0337,"totalNetValue":1.266,"netValue_forward":1.0180155998103366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0326,"totalNetValue":1.2649,"netValue_forward":1.0169322901849216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0304,"totalNetValue":1.2627,"netValue_forward":1.014765670934092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0302,"totalNetValue":1.2625,"netValue_forward":1.0145687055476529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0296,"totalNetValue":1.2619,"netValue_forward":1.0139778093883356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0318,"totalNetValue":1.2641,"netValue_forward":1.0161444286391652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0329,"totalNetValue":1.2652,"netValue_forward":1.01722773826458},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0329,"totalNetValue":1.2652,"netValue_forward":1.01722773826458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0328,"totalNetValue":1.2651,"netValue_forward":1.0171292555713607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0342,"totalNetValue":1.2665,"netValue_forward":1.0185080132764341},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0344,"totalNetValue":1.2667,"netValue_forward":1.0187049786628732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0337,"totalNetValue":1.266,"netValue_forward":1.0180155998103366},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0339,"totalNetValue":1.2662,"netValue_forward":1.0182125651967757},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0319,"totalNetValue":1.2642,"netValue_forward":1.016242911332385},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0309,"totalNetValue":1.2632,"netValue_forward":1.0152580844001893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0309,"totalNetValue":1.2632,"netValue_forward":1.0152580844001893},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0309,"totalNetValue":1.2632,"netValue_forward":1.0152580844001893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0309,"totalNetValue":1.2632,"netValue_forward":1.0152580844001893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0311,"totalNetValue":1.2634,"netValue_forward":1.0154550497866284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0306,"totalNetValue":1.2629,"netValue_forward":1.0149626363205306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0303,"totalNetValue":1.2626,"netValue_forward":1.0146671882408724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0296,"totalNetValue":1.2619,"netValue_forward":1.0139778093883356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.029,"totalNetValue":1.2613,"netValue_forward":1.0133869132290183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0292,"totalNetValue":1.2615,"netValue_forward":1.0135838786154574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0301,"totalNetValue":1.2624,"netValue_forward":1.0144702228544333},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0291,"totalNetValue":1.2614,"netValue_forward":1.0134853959222379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0281,"totalNetValue":1.2604,"netValue_forward":1.0125047617704022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0314,"totalNetValue":1.2593,"netValue_forward":1.0114260642033828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0312,"totalNetValue":1.2591,"netValue_forward":1.0112299373730156},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0319,"totalNetValue":1.2598,"netValue_forward":1.0119163812793006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0314,"totalNetValue":1.2593,"netValue_forward":1.0114260642033828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0319,"totalNetValue":1.2598,"netValue_forward":1.0119163812793006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.031,"totalNetValue":1.2589,"netValue_forward":1.0110338105426484},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0313,"totalNetValue":1.2592,"netValue_forward":1.0113280007881993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.031,"totalNetValue":1.2589,"netValue_forward":1.0110338105426484},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0303,"totalNetValue":1.2582,"netValue_forward":1.0103473666363634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0284,"totalNetValue":1.2563,"netValue_forward":1.0084841617478757},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0279,"totalNetValue":1.2558,"netValue_forward":1.0079938446719576},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0271,"totalNetValue":1.255,"netValue_forward":1.007209337350489},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0275,"totalNetValue":1.2554,"netValue_forward":1.0076015910112235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0275,"totalNetValue":1.2554,"netValue_forward":1.0076015910112235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.027,"totalNetValue":1.2549,"netValue_forward":1.0071112739353054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0278,"totalNetValue":1.2557,"netValue_forward":1.0078957812567741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0274,"totalNetValue":1.2553,"netValue_forward":1.0075035275960398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0271,"totalNetValue":1.255,"netValue_forward":1.007209337350489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0277,"totalNetValue":1.2556,"netValue_forward":1.0077977178415907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0273,"totalNetValue":1.2552,"netValue_forward":1.0074054641808563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0272,"totalNetValue":1.2551,"netValue_forward":1.0073074007656726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0275,"totalNetValue":1.2554,"netValue_forward":1.0076015910112235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0262,"totalNetValue":1.2541,"netValue_forward":1.006326766613837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0267,"totalNetValue":1.2546,"netValue_forward":1.0068170836897548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0247,"totalNetValue":1.2526,"netValue_forward":1.0048558153860834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0216,"totalNetValue":1.2495,"netValue_forward":1.0018158495153924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0177,"totalNetValue":1.2456,"netValue_forward":0.9979913763232331},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0287,"totalNetValue":1.2566,"netValue_forward":1.0087783519934261},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0272,"totalNetValue":1.2551,"netValue_forward":1.0073074007656726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010431,"netValue":1.0265,"totalNetValue":1.2544,"netValue_forward":1.0066209568593878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0244,"totalNetValue":1.2523,"netValue_forward":1.0045616251405327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0263,"totalNetValue":1.2542,"netValue_forward":1.0064248300290204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0277,"totalNetValue":1.2556,"netValue_forward":1.0077977178415907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0275,"totalNetValue":1.2554,"netValue_forward":1.0076015910112235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0271,"totalNetValue":1.255,"netValue_forward":1.0072134921798275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0376,"totalNetValue":1.2545,"netValue_forward":1.006728368640583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0374,"totalNetValue":1.2543,"netValue_forward":1.0065343192248852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0387,"totalNetValue":1.2556,"netValue_forward":1.007795640426921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0394,"totalNetValue":1.2563,"netValue_forward":1.0084748133818637},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.04,"totalNetValue":1.2569,"netValue_forward":1.0090569616289575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0388,"totalNetValue":1.2557,"netValue_forward":1.0078926651347702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0391,"totalNetValue":1.256,"netValue_forward":1.0081837392583168},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0365,"totalNetValue":1.2534,"netValue_forward":1.0056610968542445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0363,"totalNetValue":1.2532,"netValue_forward":1.0054670474385465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0375,"totalNetValue":1.2544,"netValue_forward":1.0066313439327341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0377,"totalNetValue":1.2546,"netValue_forward":1.006825393348432},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0386,"totalNetValue":1.2555,"netValue_forward":1.0076986157190724},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0389,"totalNetValue":1.2558,"netValue_forward":1.007989689842619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0377,"totalNetValue":1.2546,"netValue_forward":1.006825393348432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0361,"totalNetValue":1.253,"netValue_forward":1.005272998022849},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0361,"totalNetValue":1.253,"netValue_forward":1.005272998022849},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0352,"totalNetValue":1.2521,"netValue_forward":1.0043997756522083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0374,"totalNetValue":1.2543,"netValue_forward":1.0065343192248852},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0378,"totalNetValue":1.2547,"netValue_forward":1.0069224180562808},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0364,"totalNetValue":1.2533,"netValue_forward":1.0055640721463956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0389,"totalNetValue":1.2558,"netValue_forward":1.007989689842619},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0395,"totalNetValue":1.2564,"netValue_forward":1.0085718380897128},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0366,"totalNetValue":1.2535,"netValue_forward":1.0057581215620934},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.037,"totalNetValue":1.2539,"netValue_forward":1.0061462203934892},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0354,"totalNetValue":1.2523,"netValue_forward":1.0045938250679063},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0368,"totalNetValue":1.2537,"netValue_forward":1.0059521709777914},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0361,"totalNetValue":1.253,"netValue_forward":1.005272998022849},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0347,"totalNetValue":1.2516,"netValue_forward":1.0039146521129636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0351,"totalNetValue":1.252,"netValue_forward":1.0043027509443594},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0337,"totalNetValue":1.2506,"netValue_forward":1.0029444050344745},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0347,"totalNetValue":1.2516,"netValue_forward":1.0039146521129636},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0341,"totalNetValue":1.251,"netValue_forward":1.00333250386587},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0328,"totalNetValue":1.2497,"netValue_forward":1.0020711826638338},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0307,"totalNetValue":1.2476,"netValue_forward":1.0000336637990062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0312,"totalNetValue":1.2481,"netValue_forward":1.0005187873382508},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0302,"totalNetValue":1.2471,"netValue_forward":0.9995485402597615},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0289,"totalNetValue":1.2458,"netValue_forward":0.9982872190577251},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0301,"totalNetValue":1.247,"netValue_forward":0.9994515155519126},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0309,"totalNetValue":1.2478,"netValue_forward":1.000227713214704},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0307,"totalNetValue":1.2476,"netValue_forward":1.0000336637990062},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0313,"totalNetValue":1.2482,"netValue_forward":1.0006158120460997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0306,"totalNetValue":1.2475,"netValue_forward":0.9999366390911572},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0304,"totalNetValue":1.2473,"netValue_forward":0.9997425896754594},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0307,"totalNetValue":1.2476,"netValue_forward":1.0000336637990062},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0271,"totalNetValue":1.244,"netValue_forward":0.9965407743164443},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0269,"totalNetValue":1.2438,"netValue_forward":0.9963467249007466},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0286,"totalNetValue":1.2455,"netValue_forward":0.9979961449341783},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0296,"totalNetValue":1.2465,"netValue_forward":0.9989663920126678},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0306,"totalNetValue":1.2475,"netValue_forward":0.9999366390911572},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0312,"totalNetValue":1.2481,"netValue_forward":1.0005187873382508},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0311,"totalNetValue":1.248,"netValue_forward":1.000421762630402},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0323,"totalNetValue":1.2492,"netValue_forward":1.0015860591245893},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0351,"totalNetValue":1.252,"netValue_forward":1.0043027509443594},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0355,"totalNetValue":1.2524,"netValue_forward":1.0046908497757552},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0354,"totalNetValue":1.2523,"netValue_forward":1.0045938250679063},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0339,"totalNetValue":1.2508,"netValue_forward":1.0031384544501722},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0342,"totalNetValue":1.2511,"netValue_forward":1.003429528573719},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.035,"totalNetValue":1.2519,"netValue_forward":1.0042057262365105},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0333,"totalNetValue":1.2502,"netValue_forward":1.0025563062030787},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0332,"totalNetValue":1.2501,"netValue_forward":1.0024592814952296},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0328,"totalNetValue":1.2497,"netValue_forward":1.0020711826638338},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0331,"totalNetValue":1.25,"netValue_forward":1.0023622567873807},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0329,"totalNetValue":1.2498,"netValue_forward":1.0021682073716827},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0336,"totalNetValue":1.2505,"netValue_forward":1.0028473803266256},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0341,"totalNetValue":1.251,"netValue_forward":1.00333250386587},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0362,"totalNetValue":1.2531,"netValue_forward":1.0053700227306976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0344,"totalNetValue":1.2513,"netValue_forward":1.003623577989417},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0335,"totalNetValue":1.2504,"netValue_forward":1.0027503556187765},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0321,"totalNetValue":1.249,"netValue_forward":1.0013920097088913},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0306,"totalNetValue":1.2475,"netValue_forward":0.999985691934747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0646,"totalNetValue":1.2455,"netValue_forward":0.9981106015692217},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0645,"totalNetValue":1.2454,"netValue_forward":0.9980168470509455},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0645,"totalNetValue":1.2454,"netValue_forward":0.9980168470509455},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0643,"totalNetValue":1.2452,"netValue_forward":0.9978293380143928},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0623,"totalNetValue":1.2432,"netValue_forward":0.9959542476488674},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0608,"totalNetValue":1.2417,"netValue_forward":0.9945479298747232},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0623,"totalNetValue":1.2432,"netValue_forward":0.9959542476488674},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0598,"totalNetValue":1.2407,"netValue_forward":0.9936103846919606},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.06,"totalNetValue":1.2409,"netValue_forward":0.993797893728513},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0599,"totalNetValue":1.2408,"netValue_forward":0.9937041392102368},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0635,"totalNetValue":1.2444,"netValue_forward":0.9970793018681826},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0635,"totalNetValue":1.2444,"netValue_forward":0.9970793018681826},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0629,"totalNetValue":1.2438,"netValue_forward":0.996516774758525},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0616,"totalNetValue":1.2425,"netValue_forward":0.9952979660209335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.062,"totalNetValue":1.2429,"netValue_forward":0.9956729840940385},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0621,"totalNetValue":1.243,"netValue_forward":0.9957667386123148},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0648,"totalNetValue":1.2457,"netValue_forward":0.9982981106057741},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0647,"totalNetValue":1.2456,"netValue_forward":0.9982043560874979},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0657,"totalNetValue":1.2466,"netValue_forward":0.9991419012702608},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0651,"totalNetValue":1.246,"netValue_forward":0.998579374160603},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0665,"totalNetValue":1.2474,"netValue_forward":0.9998919374164708},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0631,"totalNetValue":1.244,"netValue_forward":0.9967042837950775},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0636,"totalNetValue":1.2445,"netValue_forward":0.997173056386459},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0612,"totalNetValue":1.2421,"netValue_forward":0.9949229479478283},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010431,"netValue":1.0599,"totalNetValue":1.2408,"netValue_forward":0.9937041392102368},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0589,"totalNetValue":1.2398,"netValue_forward":0.9927665940274738},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0584,"totalNetValue":1.2393,"netValue_forward":0.9922978214360926},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0591,"totalNetValue":1.24,"netValue_forward":0.9929541030640265},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0615,"totalNetValue":1.2424,"netValue_forward":0.9952042115026571},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0609,"totalNetValue":1.2418,"netValue_forward":0.9946416843929994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0603,"totalNetValue":1.2412,"netValue_forward":0.994079157283342},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0619,"totalNetValue":1.2428,"netValue_forward":0.9955792295757623},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.061,"totalNetValue":1.2419,"netValue_forward":0.9947354389112756},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0599,"totalNetValue":1.2408,"netValue_forward":0.9937041392102368},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0601,"totalNetValue":1.241,"netValue_forward":0.9938916482467893},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0563,"totalNetValue":1.2372,"netValue_forward":0.9903289765522909},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0579,"totalNetValue":1.2388,"netValue_forward":0.9918290488447112},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0571,"totalNetValue":1.238,"netValue_forward":0.991079012698501},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0595,"totalNetValue":1.2404,"netValue_forward":0.9933291211371318},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0578,"totalNetValue":1.2387,"netValue_forward":0.991735294326435},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0594,"totalNetValue":1.2403,"netValue_forward":0.9932353666188553},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0557,"totalNetValue":1.2366,"netValue_forward":0.9897664494426334},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0654,"totalNetValue":1.2463,"netValue_forward":0.9988606377154318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0531,"totalNetValue":1.234,"netValue_forward":0.98732883196745},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0391,"totalNetValue":1.22,"netValue_forward":0.9742031994087715},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0322,"totalNetValue":1.2131,"netValue_forward":0.9677341376477085},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0268,"totalNetValue":1.2077,"netValue_forward":0.9627247776560505},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0356,"totalNetValue":1.2055,"netValue_forward":0.9606839272890789},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.029,"totalNetValue":1.1989,"netValue_forward":0.9545613761881635},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0289,"totalNetValue":1.1988,"netValue_forward":0.9544686102623919},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.029,"totalNetValue":1.1989,"netValue_forward":0.9545613761881635},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0271,"totalNetValue":1.197,"netValue_forward":0.9527988235985059},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0261,"totalNetValue":1.196,"netValue_forward":0.9518711643407916},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0265,"totalNetValue":1.1964,"netValue_forward":0.9522422280438771},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0274,"totalNetValue":1.1973,"netValue_forward":0.9530771213758203},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0278,"totalNetValue":1.1977,"netValue_forward":0.9534481850789062},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0284,"totalNetValue":1.1983,"netValue_forward":0.9540047806335349},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0305,"totalNetValue":1.2004,"netValue_forward":0.9559528650747352},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0322,"totalNetValue":1.2021,"netValue_forward":0.9575298858128497},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0319,"totalNetValue":1.2018,"netValue_forward":0.9572515880355355},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0327,"totalNetValue":1.2026,"netValue_forward":0.9579937154417069},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.0321,"totalNetValue":1.202,"netValue_forward":0.9574371198870782},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0346,"totalNetValue":1.2045,"netValue_forward":0.9597562680313644},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0318,"totalNetValue":1.2017,"netValue_forward":0.9571588221097639},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0305,"totalNetValue":1.2004,"netValue_forward":0.9559528650747352},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0314,"totalNetValue":1.2013,"netValue_forward":0.9567877584066782},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0328,"totalNetValue":1.2027,"netValue_forward":0.9580864813674783},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0329,"totalNetValue":1.2028,"netValue_forward":0.9581792472932495},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0335,"totalNetValue":1.2034,"netValue_forward":0.9587358428478785},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.035,"totalNetValue":1.2049,"netValue_forward":0.96012733173445},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0364,"totalNetValue":1.2063,"netValue_forward":0.9614260546952502},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0386,"totalNetValue":1.2085,"netValue_forward":0.963466905062222},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0382,"totalNetValue":1.2081,"netValue_forward":0.9630958413591363},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0378,"totalNetValue":1.2077,"netValue_forward":0.9627247776560505},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.0372,"totalNetValue":1.2071,"netValue_forward":0.9621681821014217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0378,"totalNetValue":1.2077,"netValue_forward":0.9627247776560505},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0361,"totalNetValue":1.206,"netValue_forward":0.961147756917936},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0389,"totalNetValue":1.2088,"netValue_forward":0.9637452028395364},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0406,"totalNetValue":1.2105,"netValue_forward":0.9653222235776511},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.0408,"totalNetValue":1.2107,"netValue_forward":0.9655077554291939},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0402,"totalNetValue":1.2101,"netValue_forward":0.9649511598745653},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.04,"totalNetValue":1.2099,"netValue_forward":0.9647656280230223},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.042,"totalNetValue":1.2119,"netValue_forward":0.9666209465384513},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010431,"netValue":1.0424,"totalNetValue":1.2123,"netValue_forward":0.9669920102415371},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.042,"totalNetValue":1.2119,"netValue_forward":0.9666209465384513},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0373,"totalNetValue":1.2072,"netValue_forward":0.9622609480271934},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0382,"totalNetValue":1.2081,"netValue_forward":0.9630958413591363},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0396,"totalNetValue":1.2095,"netValue_forward":0.9643945643199366},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0392,"totalNetValue":1.2091,"netValue_forward":0.9640235006168506},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0408,"totalNetValue":1.2107,"netValue_forward":0.9655077554291939},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0418,"totalNetValue":1.2117,"netValue_forward":0.9664354146869085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.045,"totalNetValue":1.2149,"netValue_forward":0.9694039243115945},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0443,"totalNetValue":1.2142,"netValue_forward":0.9687545628311944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0436,"totalNetValue":1.2135,"netValue_forward":0.9681052013507944},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0427,"totalNetValue":1.2126,"netValue_forward":0.9672703080188514},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0446,"totalNetValue":1.2145,"netValue_forward":0.9690328606085087},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0443,"totalNetValue":1.2142,"netValue_forward":0.9687545628311944},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.0443,"totalNetValue":1.2142,"netValue_forward":0.9687545628311944},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0441,"totalNetValue":1.214,"netValue_forward":0.9685690309796516},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010431,"netValue":1.0404,"totalNetValue":1.2103,"netValue_forward":0.965136691726108},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010431,"netValue":1.0421,"totalNetValue":1.212,"netValue_forward":0.9667137124642227},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010431,"netValue":1.0399,"totalNetValue":1.2098,"netValue_forward":0.9646728620972508},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0415,"totalNetValue":1.2114,"netValue_forward":0.966157116909594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0419,"totalNetValue":1.2118,"netValue_forward":0.9665281806126798},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0445,"totalNetValue":1.2144,"netValue_forward":0.9689400946827375},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010431,"netValue":1.043,"totalNetValue":1.2129,"netValue_forward":0.9675486057961655},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0426,"totalNetValue":1.2125,"netValue_forward":0.9671775420930799},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0413,"totalNetValue":1.2112,"netValue_forward":0.9659715850580509},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0413,"totalNetValue":1.2112,"netValue_forward":0.9659715850580509},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0387,"totalNetValue":1.2086,"netValue_forward":0.9635596709879936},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010431,"netValue":1.0401,"totalNetValue":1.21,"netValue_forward":0.9648583939487937},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010431,"netValue":1.0379,"totalNetValue":1.2078,"netValue_forward":0.9628175435818221},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0385,"totalNetValue":1.2084,"netValue_forward":0.9633741391364508},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0409,"totalNetValue":1.2108,"netValue_forward":0.9656005213549653},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0426,"totalNetValue":1.2125,"netValue_forward":0.9671775420930799},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010431,"netValue":1.0424,"totalNetValue":1.2123,"netValue_forward":0.9669920102415371},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010431,"netValue":1.0415,"totalNetValue":1.2114,"netValue_forward":0.966157116909594},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0403,"totalNetValue":1.2102,"netValue_forward":0.9650439258003366},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.041,"totalNetValue":1.2109,"netValue_forward":0.9656932872807367},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.0413,"totalNetValue":1.2112,"netValue_forward":0.9659715850580509},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010431,"netValue":1.042,"totalNetValue":1.2119,"netValue_forward":0.9666209465384513},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010431,"netValue":1.0416,"totalNetValue":1.2115,"netValue_forward":0.9662498828353655},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010431,"netValue":1.042,"totalNetValue":1.2119,"netValue_forward":0.9666209465384513},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010431,"netValue":1.0409,"totalNetValue":1.2108,"netValue_forward":0.9656005213549653},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010431,"netValue":1.0408,"totalNetValue":1.2107,"netValue_forward":0.9655077554291939},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010431,"netValue":1.0426,"totalNetValue":1.2125,"netValue_forward":0.9671775420930799},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010431,"netValue":1.0405,"totalNetValue":1.2104,"netValue_forward":0.9652294576518795},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010431,"netValue":1.0403,"totalNetValue":1.2102,"netValue_forward":0.9650439258003366},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010431,"netValue":1.0407,"totalNetValue":1.2106,"netValue_forward":0.9654149895034223},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010431,"netValue":1.0408,"totalNetValue":1.2107,"netValue_forward":0.9655077554291939},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010431,"netValue":1.0406,"totalNetValue":1.2105,"netValue_forward":0.9653222235776511},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010431,"netValue":1.0405,"totalNetValue":1.2104,"netValue_forward":0.9652294576518795},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010431,"netValue":1.0373,"totalNetValue":1.2072,"netValue_forward":0.9622609480271934},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010431,"netValue":1.0388,"totalNetValue":1.2087,"netValue_forward":0.963652436913765},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010431,"netValue":1.0413,"totalNetValue":1.2112,"netValue_forward":0.9659715850580509},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010431,"netValue":1.0402,"totalNetValue":1.2101,"netValue_forward":0.9649511598745653},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010431,"netValue":1.0426,"totalNetValue":1.2125,"netValue_forward":0.9671775420930799},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010431,"netValue":1.0405,"totalNetValue":1.2104,"netValue_forward":0.9652750759649463},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010431,"netValue":1.0633,"totalNetValue":1.2082,"netValue_forward":0.9632820162116634},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010431,"netValue":1.0639,"totalNetValue":1.2088,"netValue_forward":0.9638255779625587},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010431,"netValue":1.065,"totalNetValue":1.2099,"netValue_forward":0.9648221078392001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010431,"netValue":1.064,"totalNetValue":1.2089,"netValue_forward":0.963916171587708}],"influencesList":[{"stockId":3000000010431,"date":"2025-12-18T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0044,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2024-05-16T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-05-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}