window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T21:53:51.081Z","endDate":"2026-05-02T21:53:51.081Z","stock":{"_id":3000000010431,"name":"招商安阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010431","tickerId":10431,"shortName":"招商安阳债券C","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":99173252.44,"setUpShares":99173252.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsayzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"尹晓红","stockType":"fund_manager","stockCode":"db20528633","exchange":"fm","tickerId":252408170180},{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300},{"name":"李毅","stockType":"fund_manager","stockCode":"db20821121","exchange":"fm","tickerId":1225219060}],"hotMetrics":{"fss":{"stockId":3000000010431,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0040999999999999995,"f_ind_h_s_r":0.9959,"f_h_a":12473,"f_h_s_a":7471,"f_ind_h_s_r_c_1y":0.5333000000000001,"f_ind_h_s_r_c_hy":0.0011999999999999789,"f_ins_h_s_r_c_1y":-0.5333,"f_ins_h_s_r_c_hy":-0.0012000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010431,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9883424896154361,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.22483177200158333,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9784816893878642,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9836110728549786,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.30210772833723654,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.18466780238500852,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.11872705018359853,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.09670781893004116,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.06949924127465858},"fp":{"stockId":3000000010431,"type":"fp","f_p_r_fys":-0.0030849320350911924,"f_p_r_m1":0.0061295971978982955,"f_p_r_m3":-0.011187607573149738,"f_p_r_m6":-0.005368750669554667,"f_p_r_y1":0.025400337678806784,"f_cagr_p_r_fs":0.05110520800470275,"f_p_r_d1":-0.0008665511265163461,"f_p_r_y2":0.08453305970314484,"f_p_r_y3":0.1393607453400234,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.2765927612429466},"ff":{"stockId":3000000010431,"type":"ff","f_m_f":6766579,"f_m_f_r":0.0035,"f_c_f":1449981,"f_c_f_r":0.001,"f_m_a_c_f":8216560,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000010431,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0341,"f_nv_cr":-0.00298881604319301},"f_as":{"stockId":3000000010431,"type":"f_as","f_tas":183533309.44199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010430,"__csrcFundId":8268,"stockCode":"010430","shortName":"招商安阳债券(010430)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10430,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:18:33.110Z","status":"normal","inceptionDate":"2020-11-03T16:00:00.000Z","name":"招商安阳债券型证券投资基金","exchange":"jj","followedNum":44,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安阳债券","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1239224493.66,"setUpShares":1239224493.66,"pinyin":"zsayzqxzqtzjj","memoNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":1000000000000700,"holdings":12300,"marketCap":5256377,"netValueRatio":0.0055,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":425,"holdings":482300,"marketCap":4861584,"netValueRatio":0.0051,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":2648,"holdings":172500,"marketCap":4764450,"netValueRatio":0.005,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":786,"holdings":170200,"marketCap":4438816,"netValueRatio":0.0047,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":603737,"holdings":73800,"marketCap":3741660,"netValueRatio":0.0039,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":603129,"holdings":16100,"marketCap":3680460,"netValueRatio":0.0039,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":2311,"holdings":73443,"marketCap":3658195,"netValueRatio":0.0038,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":301367,"holdings":49900,"marketCap":3362761,"netValueRatio":0.0035,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":603885,"holdings":274800,"marketCap":3294852,"netValueRatio":0.0035,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockId":960,"holdings":99750,"marketCap":3148110,"netValueRatio":0.0033,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}}],"bondHoldings":[{"_id":"69e8fa1d1398d79843001bab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"019827","stockName":"26国债01","holdings":479000,"marketCap":48026469,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:41:01.641Z"},{"_id":"69e8fa1d1398d79843001bac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"148922","stockName":"24河钢Y4","holdings":300000,"marketCap":30576041,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:41:01.645Z"},{"_id":"69e8fa1d1398d79843001bad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"244452","stockName":"中化Y14","holdings":300000,"marketCap":30221876,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:41:01.649Z"},{"_id":"69e8fa1d1398d79843001bae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"019785","stockName":"25国债13","holdings":236000,"marketCap":23824426,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:41:01.652Z"},{"_id":"69e8fa1d1398d79843001baf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010430,"stockCode":"190406","stockName":"19农发06","holdings":200000,"marketCap":21898969,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:41:01.657Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-28T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-27T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-22T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-21T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-20T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-19T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-16T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-14T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-13T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-08T16:00:00.000Z","value":-0.014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-06T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-01T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-31T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-30T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-29T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-26T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-25T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-24T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-23T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-22T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-19T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-18T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-17T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-16T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-12T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-09T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-03T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-01T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-14T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-05T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-09T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-08T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-03T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-12-01T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-03T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-06T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-06T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-22T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-09T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-12T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-31T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-17T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-15T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-09-23T16:00:00.000Z","value":-0.009,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-09-22T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-09-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-09-18T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-09-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-09-12T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-09-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-09-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-09-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-09-03T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-09-02T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-09-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-29T16:00:00.000Z","value":-0.01,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-26T16:00:00.000Z","value":-0.013,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-08-25T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-08-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-08-21T16:00:00.000Z","value":-0.011,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-13T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-06T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-04T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-23T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-17T16:00:00.000Z","value":-0.001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-10T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-26T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-13T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-25T16:00:00.000Z","value":-0.003,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-02-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-02-04T16:00:00.000Z","value":-0.0139,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-02-01T16:00:00.000Z","value":-0.0108,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-01-31T16:00:00.000Z","value":-0.0095,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-01-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-22T16:00:00.000Z","value":-0.0136,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-21T16:00:00.000Z","value":-0.0157,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-07T16:00:00.000Z","value":-0.003,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.001,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-24T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-19T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-05T16:00:00.000Z","value":-0.006,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-30T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-27T16:00:00.000Z","value":-0.004,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-16T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-09T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-06T16:00:00.000Z","value":-0.009,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-11-01T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-31T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-29T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-24T16:00:00.000Z","value":-0.017,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-22T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-10-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-09T16:00:00.000Z","value":-0.002,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-19T16:00:00.000Z","value":-0.001,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-05T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-29T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-24T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-23T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-22T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-21T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-20T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-15T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-10T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-07T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-06T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-02T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-01T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-26T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-24T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-13T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-03T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-27T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-25T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-20T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-06-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-07T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-05T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-01T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-31T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-30T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-23T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-22T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-09T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010431,"date":"2025-12-18T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0044,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2024-05-16T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-05-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2024-03-13T16:00:00.000Z","exDate":"2024-03-13T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010431,"date":"2023-09-14T16:00:00.000Z","exDate":"2023-09-14T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2023-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0341},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0372},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0344},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.038},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.038},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0372},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0364},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0387},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0363},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0368},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0305},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0243},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0232},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0189},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.029},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0367},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0367},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0436},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0432},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0461},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0477},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0439},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0475},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0446},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0448},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0425},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0392},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0458},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0493},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0483},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0451},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0433},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0347},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0363},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0416},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0401},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0385},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0342},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0353},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0369},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0333},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0363},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0349},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.04},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0339},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0324},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0284},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.03},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0282},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0232},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0161},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0187},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0162},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0155},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0145},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0119},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0085},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0078},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0064},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0085},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0091},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0077},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0056},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0086},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0061},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0053},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0039},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0043},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0029},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0039},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0043},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0046},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0031},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0028},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0054},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0028},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1.0014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":1},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9936},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9938},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9937},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9971},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9971},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9965},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9953},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9957},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9967},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9949},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9937},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9923},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9946},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9941},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9956},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9947},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9937},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9939},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9903},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9918},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9911},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9933},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9917},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9932},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9898},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9873},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9742},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9677},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9627},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9607},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9546},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9545},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9546},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9528},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9519},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9522},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9531},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9534},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.956},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9575},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9573},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.958},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9574},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9598},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9572},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9568},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9581},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9582},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9587},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9601},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9614},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9635},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9631},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9627},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9622},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9627},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9611},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9637},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9653},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9655},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.965},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9648},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9666},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9623},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9631},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.964},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9655},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9664},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9694},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9688},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9681},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9673},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.969},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9688},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9688},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9686},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9651},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9667},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9647},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9662},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9665},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9689},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9675},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9672},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.966},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9636},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9649},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9628},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9634},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9656},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9672},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.967},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9662},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.965},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9657},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.966},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9666},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9662},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9666},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9656},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9655},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9672},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9652},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.965},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9654},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9655},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9653},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9623},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9637},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.966},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.965},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9672},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9653},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9633},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9638},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9648},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9639},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9628},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9605},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9579},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9589},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9576},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9535},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9526},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.954},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9536},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9523},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.952},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9539},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9535},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9519},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9506},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9473},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9503},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9456},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9467},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9448},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9437},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9423},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9424},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9407},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9393},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.939},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9364},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9345},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9363},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9364},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9383},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9414},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9411},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9396},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9397},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9376},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9369},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9355},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9364},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9385},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9388},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9376},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9382},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9367},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9378},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9368},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9321},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9302},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9335},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9311},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9335},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9339},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9277},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9264},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9248},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.921},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9192},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9156},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9082},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.911},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9122},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9149},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9178},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9202},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9193},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.921},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9117},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9045},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9027},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9096},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9101},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9103},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9161},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9162},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9144},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9151},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9145},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.916},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9143},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9168},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.917},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9169},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9156},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9156},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9156},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9141},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9111},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9072},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.907},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9067},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9072},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9065},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9072},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.909},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9103},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9106},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9103},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9111},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9103},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9094},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9089},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9095},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9079},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9111},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9108},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9117},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9102},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9113},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9111},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9114},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9118},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9105},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9105},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9105},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9089},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9099},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9106},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9076},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9085},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.907},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9075},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9066},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9068},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9061},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.906},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9053},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9053},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9051},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9053},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9041},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9002},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.8995},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9027},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9029},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9052},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.907},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9111},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9134},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9126},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9136},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.913},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9128},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9132},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9135},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9146},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9127},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9123},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9143},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9136},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9133},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9141},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.915},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9147},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9144},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9138},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9087},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.908},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9079},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9045},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9052},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9078},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.909},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9104},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9076},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9065},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.906},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9068},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9043},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.903},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9049},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.904},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9051},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9023},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9031},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9059},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9062},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9072},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9061},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9051},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9068},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.905},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9052},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9042},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.907},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9062},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.906},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9082},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9098},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9097},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9096},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9095},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9088},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9074},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9081},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9071},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.908},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.908},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9087},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9088},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9061},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9039},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9052},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9035},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9048},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9038},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9046},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9048},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9045},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9031},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.8983},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.8987},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.8986},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.8964},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.8994},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9018},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9054},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.908},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9081},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9081},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9091},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9089},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.909},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9069},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9068},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9063},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9083},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9053},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9042},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9038},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9053},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9059},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9045},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9029},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9048},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.907},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9092},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9088},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9089},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9068},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9081},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9088},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9067},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9091},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9088},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9091},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9115},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9077},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010431,"lxr_nv_fc":0.9074}]}