window.pageData = {"fund":{"_id":3000000010427,"stockCode":"010427","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10427,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴银策略智选混合型证券投资基金","inceptionDate":"2020-11-09T16:00:00.000Z","shortName":"兴银策略智选混合A","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银策略智选混合","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":57631282.69,"setUpShares":57631282.69,"pinyin":"xyclzxhhxzqtzjj","fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7261912204270,"name":"张世略","gender":"m","educationCode":"001002","resume":"张世略先生：硕士研究生。历任兴银基金管理有限公司行业研究员、基金经理助理。现任兴银基金管理有限责任公司研究发展部基金经理。现任兴银基金管理有限责任公司权益公募投资部基金经理。自2020年11月10日起担任兴银策略智选混合型证券投资基金经理。2021年10月29日起担任兴银大健康灵活配置混合型证券投资基金基金经理。2021年2月18日至2022年7月22日担任兴银科技增长1个月滚动持有期混合型证券投资基金基金经理。2023年10月18日起担任兴银科技增长1个月滚动持有期混合型证券投资基金基金经理。","tickerId":261912204270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772869","exchange":"fm","cnInfoCode":"db20772869","lastUpdated":"2024-05-16T10:30:38.447Z","followedNum":0,"currency":"CNY","workingDate":"2020-11-09T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"hybrid","pinyin":"zsl","appointmentDate":"2020-11-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.669,"f_ins_h_s_r_c_hy":0.08210000000000006,"f_ins_h_s_r_c_1y":0.09710000000000008,"f_ind_h_s_r":0.331,"f_ind_h_s_r_c_hy":-0.0821,"f_ind_h_s_r_c_1y":-0.09710000000000002,"f_h_a":679,"f_h_s_a":38733,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010427,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.29457450349495173,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.3500764359030356,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.2947964051924997,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8090337335620355,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.41816870944484497,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.25661650233523614,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.3074230713139857,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5653321601407831,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.2628449096098953},"fp":{"stockId":3000000010427,"type":"fp","f_p_r_fys":0.01652114363978785,"f_p_r_m1":-0.026320104952443413,"f_p_r_m3":0.01652114363978785,"f_p_r_m6":-0.08513097072419107,"f_p_r_y1":0.21995068830902031,"f_cagr_p_r_fs":0.03234901280263558,"f_p_r_d1":-0.01871026339691184,"f_p_r_y2":0.4858608608608648,"f_p_r_y3":0.20265343325906549,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.20350663828924676},"ff":{"stockId":3000000010427,"type":"ff","f_m_f":239748,"f_m_f_r":0.012,"f_c_f":39958,"f_c_f_r":0.002,"f_m_a_c_f":279706,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010427,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1875,"f_nv_cr":0.018526460245304133},"f_as":{"stockId":3000000010427,"type":"f_as","f_tas":36111116.8638,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010428,"name":"兴银策略智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-09T16:00:00.000Z","stockCode":"010428","tickerId":10428,"shortName":"兴银策略智选混合C","__csrcFundId":8285,"lastUpdated":"2025-01-04T00:32:06.545Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":181448439.42,"setUpShares":181448439.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyclzxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":2475,"holdings":78500,"marketCap":4451735,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":300604,"holdings":34000,"marketCap":3444540,"netValueRatio":0.0584,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":300308,"holdings":4700,"marketCap":2867000,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":688502,"holdings":7118,"marketCap":2840437,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":688256,"holdings":2037,"marketCap":2761255,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":603697,"holdings":201800,"marketCap":2472050,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07644991212653829,"stock":{"stockCode":"603697","exchange":"sh","stockType":"company","tickerId":603697,"name":"有友食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":300910,"holdings":43500,"marketCap":2459925,"netValueRatio":0.0417,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0669811320754703,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":600588,"holdings":184500,"marketCap":2446470,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15108834827144668,"stock":{"stockCode":"600588","exchange":"sh","stockType":"company","tickerId":600588,"name":"用友网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":300454,"holdings":21000,"marketCap":2418360,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010427,"stockId":2463,"holdings":32200,"marketCap":2352854,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.9443454147648875,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张世略","d":"本基金的基金经理、公司权益投资部总经理助理","wy":9,"md":"硕士研究生，具有基金从业资格。2016年2月加入兴银基金管理有限责任公司，历任研究发展部行业研究员、基金经理助理。现任权益投资部总经理助理、基金经理。","ad":"2020-11-09T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010427},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010427},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010427},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010427},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010427},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010427},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010427},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010427,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010427},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010427},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010427},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010427},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010427},{"stockId":3000000010427,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010427,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010427,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010427},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010427},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010427},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010427},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010427}],"sharesList":[{"s":30911759,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010427,"source":"csrc_xbrl","s_forward":30911759},{"s":32082457,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010427,"source":"csrc_xbrl","s_forward":32082457},{"s":35236119,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010427,"source":"csrc_xbrl","s_forward":35236119},{"s":35440159,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010427,"source":"csrc_xbrl","s_forward":35440159},{"s":36161027,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010427,"source":"csrc_xbrl","s_forward":36161027},{"s":37193027,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010427,"source":"csrc_xbrl","s_forward":37193027},{"s":37919948,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010427,"source":"csrc_xbrl","s_forward":37919948}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010427,"assetScale":36111116.8638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010427,"assetScale":41643029.186000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010427,"assetScale":35539149.623399995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010427,"assetScale":35309030.411699995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010427,"assetScale":33123500.732},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010427,"assetScale":31383476.1826},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010427,"assetScale":29729239.232}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010427,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010427,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010427,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010427,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010427,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010427,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010427,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010427,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010427,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010427,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010427,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010427,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010427,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010427,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010427,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010427,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010427,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010427,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010427,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010427,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010427,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010427,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010427,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010427,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010427,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010427,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010427,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010427,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010427,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010427,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010427,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010427,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010427,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010427,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010427,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010427,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010427,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010427,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010427,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010427,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010427,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010427,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010427,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010427,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010427,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010427,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010427,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010427,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010427,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010427,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010427,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010427,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010427,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010427,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010427,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010427,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010427,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010427,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010427,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010427,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010427,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010427,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010427,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010427,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010427,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010427,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010427,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010427,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010427,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010427,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010427,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010427,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010427,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010427,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010427,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010427,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010427,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010427,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010427,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010427,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010427,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010427,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010427,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010427,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010427,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010427,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010427,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010427,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010427,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010427,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010427,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010427,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010427,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010427,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010427,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010427,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010427,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010427,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010427,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010427,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010427,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010427,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010427,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010427,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010427,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010427,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010427,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010427,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010427,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010427,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010427,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010427,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010427,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010427,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010427,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010427,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010427,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010427,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010427,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010427,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010427,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010427,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010427,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010427,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010427,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010427,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010427,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010427,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010427,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010427,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010427,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010427,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010427,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010427,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010427,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010427,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010427,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010427,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010427,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010427,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010427,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010427,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010427,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010427,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010427,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010427,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010427,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010427,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010427,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010427,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010427,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010427,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010427,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010427,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010427,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010427,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010427,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010427,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010427,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010427,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010427,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010427,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010427,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010427,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010427,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010427,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010427,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010427,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010427,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010427,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010427,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010427,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010427,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010427,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010427,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010427,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010427,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010427,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010427,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010427,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010427,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010427,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010427,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010427,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010427,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010427,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010427,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010427,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010427,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010427,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010427,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010427,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010427,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010427,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010427,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010427,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010427,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010427,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010427,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010427,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010427,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010427,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010427,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010427,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010427,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010427,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010427,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010427,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010427,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010427,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010427,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010427,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010427,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010427,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010427,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010427,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010427,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010427,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010427,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010427,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010427,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010427,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010427,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010427,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010427,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010427,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010427,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010427,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010427,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010427,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010427,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010427,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010427,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010427,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010427,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010427,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010427,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010427,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010427,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010427,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010427,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010427,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010427,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010427,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010427,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010427,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010427,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010427,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010427,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010427,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078599999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010427,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010427,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010427,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010427,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010427,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010427,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010427,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010427,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010427,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010427,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010427,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010427,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.948599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010427,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.953999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010427,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010427,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010427,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010427,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010427,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010427,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010427,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010427,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010427,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010427,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010427,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010427,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010427,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010427,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010427,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.941199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010427,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010427,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010427,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010427,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010427,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010427,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.928099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010427,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.887199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.892199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010427,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010427,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010427,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010427,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.890899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010427,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010427,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.853399999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010427,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.864199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.851399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010427,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010427,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.881199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010427,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010427,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010427,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010427,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010427,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010427,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010427,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010427,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010427,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010427,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010427,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010427,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010427,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010427,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010427,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010427,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010427,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010427,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010427,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010427,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.820699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010427,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.821899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010427,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.835599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010427,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010427,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010427,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.843799999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010427,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.766999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.730699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.709499999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.705999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.680699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010427,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.681799999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010427,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.681799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010427,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.674699999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010427,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.678299999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010427,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.685399999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010427,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.691599999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010427,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.696899999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010427,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.714899999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010427,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.714599999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010427,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010427,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010427,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010427,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010427,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010427,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010427,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010427,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010427,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010427,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010427,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010427,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010427,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010427,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010427,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010427,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010427,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010427,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010427,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010427,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010427,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010427,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010427,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010427,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010427,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010427,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010427,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010427,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010427,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010427,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010427,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010427,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010427,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010427,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010427,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010427,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010427,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010427,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010427,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010427,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010427,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010427,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010427,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010427,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010427,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010427,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010427,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010427,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010427,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010427,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010427,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010427,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010427,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010427,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010427,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010427,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010427,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010427,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010427,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010427,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010427,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010427,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010427,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999981},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010427,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010427,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010427,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999981},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010427,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.808599999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010427,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999981},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010427,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999982},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010427,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999982},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010427,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999982},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010427,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999983},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010427,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999981},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010427,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999981},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010427,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999982},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010427,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.788199999999998},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010427,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999979},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010427,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.790799999999998},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010427,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999979},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010427,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.794599999999998},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010427,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.792999999999998}],"influencesList":[]}