window.pageData = {"fund":{"_id":3000000010421,"stockCode":"010421","shortName":"海富通消费优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10421,"status":"normal","name":"海富通消费优选混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-04-13T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":273306357.94,"setUpShares":273306357.94,"pinyin":"hftxfyxhhxzqtzjj","memoNum":1,"masterFundShortName":"海富通消费优选混合","managers":[{"name":"刘海啸","stockType":"fund_manager","stockCode":"db20844332","exchange":"fm","tickerId":120824234210}],"fundCollection":{"name":"海富通基金管理有限公司","stockType":"fund_collection","stockCode":"50250000","exchange":"jjgs","tickerId":50250000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6612,"f_ins_h_s_r_c_hy":0.1795,"f_ins_h_s_r_c_1y":0.5301,"f_ind_h_s_r":0.33880000000000005,"f_ind_h_s_r_c_hy":-0.17949999999999994,"f_ind_h_s_r_c_1y":-0.5301,"f_h_a":7547,"f_h_s_a":97205,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010421,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.18483146067415732,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.9135385913116828,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.5685748039952744,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.14950276243093924,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.2388862891904539,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.05997458703939009,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.06544282511210762,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.24092304435270456,"f_p_r_y5_ssc":4883,"f_p_r_y5_ssrp":0.04281032363785334},"fp":{"stockId":3000000010421,"type":"fp","f_p_r_fys":0.1311656866136297,"f_p_r_m1":-0.08031947803588468,"f_p_r_m3":-0.037836883605978366,"f_p_r_m6":0.09591152815013482,"f_p_r_y1":0.13769830225438495,"f_cagr_p_r_fs":0.0951720438481134,"f_p_r_d1":-0.0018679950186799577,"f_p_r_y2":1.6254014129736674,"f_p_r_y3":1.0655634158666025,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y5":0.6973943735077386,"f_i_d":"2021-04-13T16:00:00.000Z"},"ff":{"stockId":3000000010421,"type":"ff","f_m_f":690518,"f_m_f_r":0.012,"f_c_f":115086,"f_c_f_r":0.002,"f_m_a_c_f":805604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010421,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.6351,"f_nv_cr":-0.012740007245501617},"f_as":{"stockId":3000000010421,"type":"f_as","f_tas":598493463.3230001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010422,"name":"海富通消费优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010422","tickerId":10422,"shortName":"海富通消费优选混合C","lastUpdated":"2026-08-06T07:03:12.678Z","inceptionDate":"2021-04-13T16:00:00.000Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":73687613.71,"setUpShares":73687613.71,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxfyxhhxzqtzjj","memoNum":3,"masterFundId":3000000010421,"__csrcFundId":8729}],"shareholdings":[{"stockId":3000000010421,"equityId":2345,"date":"2026-06-29T16:00:00.000Z","marketCap":94245601,"holdings":10277601,"netValueRatio":0.0437,"quarterlyChange":-0.07711439249299368,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"stockId":3000000010421,"equityId":300972,"date":"2026-06-29T16:00:00.000Z","marketCap":82143970,"holdings":473698,"netValueRatio":0.0381,"quarterlyChange":-0.054273114692951485,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"stockId":3000000010421,"equityId":600563,"date":"2026-06-29T16:00:00.000Z","marketCap":81054511,"holdings":424814,"netValueRatio":0.0376,"quarterlyChange":0.4617765796567812,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"stockId":3000000010421,"equityId":601021,"date":"2026-06-29T16:00:00.000Z","marketCap":67750339,"holdings":1486405,"netValueRatio":0.0314,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"stockId":3000000010421,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":67098734,"holdings":56600,"netValueRatio":0.0311,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000010421,"equityId":300181,"date":"2026-06-29T16:00:00.000Z","marketCap":61050180,"holdings":4329800,"netValueRatio":0.0283,"quarterlyChange":-0.08410950787770721,"stock":{"stockCode":"300181","exchange":"sz","stockType":"company","tickerId":300181,"name":"佐力药业"}},{"stockId":3000000010421,"equityId":300408,"date":"2026-06-29T16:00:00.000Z","marketCap":60885120,"holdings":364800,"netValueRatio":0.0282,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"stockId":3000000010421,"equityId":300438,"date":"2026-06-29T16:00:00.000Z","marketCap":59618860,"holdings":719600,"netValueRatio":0.0277,"quarterlyChange":0.4470056159035467,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"stockId":3000000010421,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":54279066,"holdings":9326300,"netValueRatio":0.0252,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000010421,"equityId":2138,"date":"2026-06-29T16:00:00.000Z","marketCap":54254820,"holdings":742200,"netValueRatio":0.0252,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}],"lastFsMetrics":{"latestTurnoverRate":7.694776154557339,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a955c00b48612172cd3fd91","date":"2026-06-29T16:00:00.000Z","stockId":3000000010421,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":7547,"h_s_a":43673,"ins_h_s":217939181,"ins_h_s_r":0.6612,"ind_h_s":111664003,"ind_h_s_r":0.33880000000000005,"lastUpdated":"2026-08-31T10:48:32.556Z"},{"_id":"6a7e7aec67bde2de027d07d5","date":"2025-12-30T16:00:00.000Z","stockId":3000000010421,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":7719,"h_s_a":32458,"ins_h_s":120699273,"ins_h_s_r":0.4817,"ind_h_s":129851135,"ind_h_s_r":0.5183,"lastUpdated":"2026-08-14T02:18:20.160Z"},{"_id":"69aecd9b7fea5b3eb04dcced","date":"2025-06-29T16:00:00.000Z","stockId":3000000010421,"h_a":1401,"h_s_a":54457,"ins_h_s":10002250,"ins_h_s_r":0.1311,"ind_h_s":66292192,"ind_h_s_r":0.8689,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:39.965Z"},{"_id":"69aecd9b7fea5b3eb04dccec","date":"2024-12-30T16:00:00.000Z","stockId":3000000010421,"h_a":1002,"h_s_a":96512,"ins_h_s":10002250,"ins_h_s_r":0.10339999999999999,"ind_h_s":86703152,"ind_h_s_r":0.8966,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:39.962Z"}],"netValueList":[{"stockId":3000000010421,"date":"2026-09-10T16:00:00.000Z","netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351},{"stockId":3000000010421,"date":"2026-09-09T16:00:00.000Z","netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562},{"stockId":3000000010421,"date":"2026-09-08T16:00:00.000Z","netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756},{"stockId":3000000010421,"date":"2026-09-07T16:00:00.000Z","netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999998},{"stockId":3000000010421,"date":"2026-09-06T16:00:00.000Z","netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6845999999999999},{"stockId":3000000010421,"date":"2026-09-03T16:00:00.000Z","netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999996},{"stockId":3000000010421,"date":"2026-09-02T16:00:00.000Z","netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999998},{"stockId":3000000010421,"date":"2026-09-01T16:00:00.000Z","netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"stockId":3000000010421,"date":"2026-08-31T16:00:00.000Z","netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7111999999999998},{"stockId":3000000010421,"date":"2026-08-30T16:00:00.000Z","netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999995},{"stockId":3000000010421,"date":"2026-08-27T16:00:00.000Z","netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999996},{"stockId":3000000010421,"date":"2026-08-26T16:00:00.000Z","netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.72},{"stockId":3000000010421,"date":"2026-08-25T16:00:00.000Z","netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999998},{"stockId":3000000010421,"date":"2026-08-24T16:00:00.000Z","netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999998},{"stockId":3000000010421,"date":"2026-08-23T16:00:00.000Z","netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999997},{"stockId":3000000010421,"date":"2026-08-20T16:00:00.000Z","netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999999},{"stockId":3000000010421,"date":"2026-08-19T16:00:00.000Z","netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999996},{"stockId":3000000010421,"date":"2026-08-18T16:00:00.000Z","netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999995},{"stockId":3000000010421,"date":"2026-08-17T16:00:00.000Z","netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999992},{"stockId":3000000010421,"date":"2026-08-16T16:00:00.000Z","netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7966999999999993},{"stockId":3000000010421,"date":"2026-08-13T16:00:00.000Z","netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999997},{"stockId":3000000010421,"date":"2026-08-12T16:00:00.000Z","netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999996},{"stockId":3000000010421,"date":"2026-08-11T16:00:00.000Z","netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999993},{"stockId":3000000010421,"date":"2026-08-10T16:00:00.000Z","netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999996},{"stockId":3000000010421,"date":"2026-08-09T16:00:00.000Z","netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7818999999999992},{"stockId":3000000010421,"date":"2026-08-06T16:00:00.000Z","netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.774699999999999},{"stockId":3000000010421,"date":"2026-08-05T16:00:00.000Z","netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999994},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7677999999999996},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999996},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999996},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010421,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999995},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999997},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7220999999999995},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010421,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999993},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7253999999999994},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6833999999999991},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999993},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7153999999999994},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010421,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999993},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999994},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7316999999999996},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999996},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010421,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.734599999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.691999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7238999999999993},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999991},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010421,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999992},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010421,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999993},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010421,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010421,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8040999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999992},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999992},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.786699999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.770299999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010421,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7728999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6993999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7888999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010421,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010421,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7544999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010421,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.776799999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999988},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999991},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.783699999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.761799999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010421,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999984},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010421,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999987},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010421,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7160999999999986},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010421,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999989},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7348999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.670799999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010421,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.666499999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010421,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.630899999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.617499999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010421,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.580399999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999986},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.585999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.598299999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010421,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999987},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010421,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010421,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010421,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010421,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010421,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.448999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.440399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.453799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010421,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010421,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.481199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010421,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.477699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.459699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.476299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010421,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010421,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010421,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.505799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010421,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.522199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.522499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010421,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010421,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010421,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010421,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010421,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010421,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010421,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010421,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010421,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010421,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010421,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010421,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010421,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010421,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010421,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010421,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.445199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010421,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.425199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.408899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010421,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.430799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010421,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.437899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010421,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.457699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010421,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010421,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010421,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437199999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010421,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.417099999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010421,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438199999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431899999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010421,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401099999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010421,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010421,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010421,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010421,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010421,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010421,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010421,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010421,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010421,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010421,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010421,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010421,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010421,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010421,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010421,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010421,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010421,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.057999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010421,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010421,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010421,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010421,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010421,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010421,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010421,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010421,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010421,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010421,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010421,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010421,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010421,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010421,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010421,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010421,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010421,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010421,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010421,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010421,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010421,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010421,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010421,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010421,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010421,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010421,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010421,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020099999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010421,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010421,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010421,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010421,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010421,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010421,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010421,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010421,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010421,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010421,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010421,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010421,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010421,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.942999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010421,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010421,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.907999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010421,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.894399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010421,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.884199999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010421,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.954099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010421,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010421,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010421,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.952699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010421,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.955799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010421,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010421,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.953499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010421,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.950699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010421,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010421,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010421,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010421,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010421,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010421,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010421,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010421,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010421,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010421,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010421,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.961799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010421,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010421,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.960099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010421,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010421,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010421,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010421,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010421,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010421,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010421,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010421,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010421,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.912399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010421,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.903399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010421,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.892299999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010421,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010421,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.882699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010421,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.872399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010421,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.860499999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010421,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010421,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010421,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871199999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010421,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.861499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010421,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010421,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.837699999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010421,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010421,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.852799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010421,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010421,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010421,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.848399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010421,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.832299999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010421,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010421,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010421,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010421,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010421,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010421,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010421,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010421,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010421,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010421,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010421,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010421,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010421,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010421,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010421,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010421,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010421,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010421,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010421,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010421,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010421,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010421,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010421,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010421,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010421,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010421,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010421,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010421,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010421,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010421,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010421,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010421,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010421,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010421,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010421,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010421,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010421,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010421,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010421,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010421,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010421,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010421,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010421,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010421,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010421,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010421,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010421,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010421,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010421,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010421,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010421,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010421,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010421,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010421,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010421,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010421,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010421,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010421,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010421,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010421,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010421,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010421,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010421,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010421,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010421,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010421,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010421,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010421,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010421,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010421,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010421,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010421,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010421,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010421,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010421,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010421,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010421,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010421,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010421,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010421,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010421,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010421,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181}]}