window.pageData = {"startDate":"2024-09-14T06:16:09.626Z","endDate":"2026-09-14T06:16:09.626Z","stock":{"_id":3000000010421,"stockCode":"010421","shortName":"海富通消费优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10421,"status":"normal","name":"海富通消费优选混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-04-13T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":273306357.94,"setUpShares":273306357.94,"pinyin":"hftxfyxhhxzqtzjj","memoNum":1,"masterFundShortName":"海富通消费优选混合","managers":[{"name":"刘海啸","stockType":"fund_manager","stockCode":"db20844332","exchange":"fm","tickerId":120824234210}],"fundCollection":{"name":"海富通基金管理有限公司","stockType":"fund_collection","stockCode":"50250000","exchange":"jjgs","tickerId":50250000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6612,"f_ins_h_s_r_c_hy":0.1795,"f_ins_h_s_r_c_1y":0.5301,"f_ind_h_s_r":0.33880000000000005,"f_ind_h_s_r_c_hy":-0.17949999999999994,"f_ind_h_s_r_c_1y":-0.5301,"f_h_a":7547,"f_h_s_a":97205,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010421,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.18483146067415732,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.9135385913116828,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.5685748039952744,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.14950276243093924,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.2388862891904539,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.05997458703939009,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.06544282511210762,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.24092304435270456,"f_p_r_y5_ssc":4883,"f_p_r_y5_ssrp":0.04281032363785334},"fp":{"stockId":3000000010421,"type":"fp","f_p_r_fys":0.1311656866136297,"f_p_r_m1":-0.08031947803588468,"f_p_r_m3":-0.037836883605978366,"f_p_r_m6":0.09591152815013482,"f_p_r_y1":0.13769830225438495,"f_cagr_p_r_fs":0.0951720438481134,"f_p_r_d1":-0.0018679950186799577,"f_p_r_y2":1.6254014129736674,"f_p_r_y3":1.0655634158666025,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y5":0.6973943735077386,"f_i_d":"2021-04-13T16:00:00.000Z"},"ff":{"stockId":3000000010421,"type":"ff","f_m_f":690518,"f_m_f_r":0.012,"f_c_f":115086,"f_c_f_r":0.002,"f_m_a_c_f":805604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010421,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.6351,"f_nv_cr":-0.012740007245501617},"f_as":{"stockId":3000000010421,"type":"f_as","f_tas":598493463.3230001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010422,"name":"海富通消费优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010422","tickerId":10422,"shortName":"海富通消费优选混合C","lastUpdated":"2026-08-06T07:03:12.678Z","inceptionDate":"2021-04-13T16:00:00.000Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":73687613.71,"setUpShares":73687613.71,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxfyxhhxzqtzjj","memoNum":3,"masterFundId":3000000010421,"__csrcFundId":8729}],"shareholdings":[{"stockId":3000000010421,"equityId":2345,"date":"2026-06-29T16:00:00.000Z","marketCap":94245601,"holdings":10277601,"netValueRatio":0.0437,"quarterlyChange":-0.07711439249299368,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"stockId":3000000010421,"equityId":300972,"date":"2026-06-29T16:00:00.000Z","marketCap":82143970,"holdings":473698,"netValueRatio":0.0381,"quarterlyChange":-0.054273114692951485,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"stockId":3000000010421,"equityId":600563,"date":"2026-06-29T16:00:00.000Z","marketCap":81054511,"holdings":424814,"netValueRatio":0.0376,"quarterlyChange":0.4617765796567812,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"stockId":3000000010421,"equityId":601021,"date":"2026-06-29T16:00:00.000Z","marketCap":67750339,"holdings":1486405,"netValueRatio":0.0314,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"stockId":3000000010421,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":67098734,"holdings":56600,"netValueRatio":0.0311,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000010421,"equityId":300181,"date":"2026-06-29T16:00:00.000Z","marketCap":61050180,"holdings":4329800,"netValueRatio":0.0283,"quarterlyChange":-0.08410950787770721,"stock":{"stockCode":"300181","exchange":"sz","stockType":"company","tickerId":300181,"name":"佐力药业"}},{"stockId":3000000010421,"equityId":300408,"date":"2026-06-29T16:00:00.000Z","marketCap":60885120,"holdings":364800,"netValueRatio":0.0282,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"stockId":3000000010421,"equityId":300438,"date":"2026-06-29T16:00:00.000Z","marketCap":59618860,"holdings":719600,"netValueRatio":0.0277,"quarterlyChange":0.4470056159035467,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"stockId":3000000010421,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":54279066,"holdings":9326300,"netValueRatio":0.0252,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000010421,"equityId":2138,"date":"2026-06-29T16:00:00.000Z","marketCap":54254820,"holdings":742200,"netValueRatio":0.0252,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}],"lastFsMetrics":{"latestTurnoverRate":7.694776154557339,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010421,"date":"2026-09-10T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000010421,"nv":1.6562,"tnv":1.6562},{"stockId":3000000010421,"date":"2026-09-08T16:00:00.000Z","nv":1.6756,"tnv":1.6756},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000010421,"nv":1.6816,"tnv":1.6816},{"stockId":3000000010421,"date":"2026-09-06T16:00:00.000Z","nv":1.6846,"tnv":1.6846},{"stockId":3000000010421,"date":"2026-09-03T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"stockId":3000000010421,"date":"2026-09-02T16:00:00.000Z","nv":1.6874,"tnv":1.6874},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000010421,"nv":1.684,"tnv":1.684},{"stockId":3000000010421,"date":"2026-08-31T16:00:00.000Z","nv":1.7112,"tnv":1.7112},{"stockId":3000000010421,"date":"2026-08-30T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"stockId":3000000010421,"date":"2026-08-27T16:00:00.000Z","nv":1.7217,"tnv":1.7217},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000010421,"nv":1.72,"tnv":1.72},{"stockId":3000000010421,"date":"2026-08-25T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000010421,"nv":1.6992,"tnv":1.6992},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000010421,"nv":1.692,"tnv":1.692},{"stockId":3000000010421,"date":"2026-08-20T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000010421,"nv":1.7312,"tnv":1.7312},{"stockId":3000000010421,"date":"2026-08-18T16:00:00.000Z","nv":1.7259,"tnv":1.7259},{"stockId":3000000010421,"date":"2026-08-17T16:00:00.000Z","nv":1.7893,"tnv":1.7893},{"stockId":3000000010421,"date":"2026-08-16T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000010421,"nv":1.7712,"tnv":1.7712},{"stockId":3000000010421,"date":"2026-08-12T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000010421,"date":"2026-08-11T16:00:00.000Z","nv":1.7927,"tnv":1.7927},{"stockId":3000000010421,"date":"2026-08-10T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000010421,"date":"2026-08-09T16:00:00.000Z","nv":1.7819,"tnv":1.7819},{"stockId":3000000010421,"date":"2026-08-06T16:00:00.000Z","nv":1.7747,"tnv":1.7747},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000010421,"nv":1.7632,"tnv":1.7632},{"stockId":3000000010421,"date":"2026-08-04T16:00:00.000Z","nv":1.7678,"tnv":1.7678},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000010421,"nv":1.7415,"tnv":1.7415},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010421,"nv":1.7095,"tnv":1.7095},{"stockId":3000000010421,"date":"2026-07-30T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000010421,"date":"2026-07-29T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010421,"nv":1.7221,"tnv":1.7221},{"stockId":3000000010421,"date":"2026-07-27T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000010421,"date":"2026-07-26T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010421,"nv":1.6834,"tnv":1.6834},{"stockId":3000000010421,"date":"2026-07-22T16:00:00.000Z","nv":1.7181,"tnv":1.7181},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010421,"nv":1.7154,"tnv":1.7154},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010421,"nv":1.7123,"tnv":1.7123},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010421,"nv":1.685,"tnv":1.685},{"stockId":3000000010421,"date":"2026-07-16T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"stockId":3000000010421,"date":"2026-07-15T16:00:00.000Z","nv":1.7317,"tnv":1.7317},{"stockId":3000000010421,"date":"2026-07-14T16:00:00.000Z","nv":1.7439,"tnv":1.7439},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010421,"nv":1.7346,"tnv":1.7346},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010421,"nv":1.692,"tnv":1.692},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010421,"nv":1.7239,"tnv":1.7239},{"stockId":3000000010421,"date":"2026-07-08T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000010421,"date":"2026-07-07T16:00:00.000Z","nv":1.7255,"tnv":1.7255},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010421,"nv":1.7516,"tnv":1.7516},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010421,"nv":1.7704,"tnv":1.7704},{"stockId":3000000010421,"date":"2026-07-02T16:00:00.000Z","nv":1.7748,"tnv":1.7748},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010421,"nv":1.7673,"tnv":1.7673},{"stockId":3000000010421,"date":"2026-06-30T16:00:00.000Z","nv":1.8106,"tnv":1.8106},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010421,"nv":1.8158,"tnv":1.8158},{"stockId":3000000010421,"date":"2026-06-28T16:00:00.000Z","nv":1.8041,"tnv":1.8041},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010421,"nv":1.7698,"tnv":1.7698},{"stockId":3000000010421,"date":"2026-06-24T16:00:00.000Z","nv":1.814,"tnv":1.814},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010421,"nv":1.7867,"tnv":1.7867},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010421,"nv":1.7703,"tnv":1.7703},{"stockId":3000000010421,"date":"2026-06-21T16:00:00.000Z","nv":1.8016,"tnv":1.8016},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010421,"nv":1.7729,"tnv":1.7729},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010421,"nv":1.7766,"tnv":1.7766},{"stockId":3000000010421,"date":"2026-06-15T16:00:00.000Z","nv":1.7667,"tnv":1.7667},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010421,"nv":1.7604,"tnv":1.7604},{"stockId":3000000010421,"date":"2026-06-11T16:00:00.000Z","nv":1.7277,"tnv":1.7277},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010421,"nv":1.6994,"tnv":1.6994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010421,"nv":1.7056,"tnv":1.7056},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010421,"nv":1.7197,"tnv":1.7197},{"stockId":3000000010421,"date":"2026-06-07T16:00:00.000Z","nv":1.6891,"tnv":1.6891},{"stockId":3000000010421,"date":"2026-06-04T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000010421,"date":"2026-06-03T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"stockId":3000000010421,"date":"2026-06-02T16:00:00.000Z","nv":1.7889,"tnv":1.7889},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010421,"nv":1.7852,"tnv":1.7852},{"stockId":3000000010421,"date":"2026-05-31T16:00:00.000Z","nv":1.7545,"tnv":1.7545},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010421,"nv":1.7649,"tnv":1.7649},{"stockId":3000000010421,"date":"2026-05-27T16:00:00.000Z","nv":1.7768,"tnv":1.7768},{"stockId":3000000010421,"date":"2026-05-26T16:00:00.000Z","nv":1.7646,"tnv":1.7646},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010421,"nv":1.7681,"tnv":1.7681},{"stockId":3000000010421,"date":"2026-05-24T16:00:00.000Z","nv":1.7837,"tnv":1.7837},{"stockId":3000000010421,"date":"2026-05-21T16:00:00.000Z","nv":1.7618,"tnv":1.7618},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010421,"nv":1.716,"tnv":1.716},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010421,"nv":1.764,"tnv":1.764},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010421,"nv":1.7394,"tnv":1.7394},{"stockId":3000000010421,"date":"2026-05-17T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010421,"nv":1.707,"tnv":1.707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010421,"nv":1.7201,"tnv":1.7201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010421,"nv":1.7349,"tnv":1.7349},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010421,"nv":1.7124,"tnv":1.7124},{"stockId":3000000010421,"date":"2026-05-10T16:00:00.000Z","nv":1.7064,"tnv":1.7064},{"stockId":3000000010421,"date":"2026-05-07T16:00:00.000Z","nv":1.6708,"tnv":1.6708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010421,"nv":1.6665,"tnv":1.6665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010421,"nv":1.6309,"tnv":1.6309},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010421,"nv":1.6175,"tnv":1.6175},{"stockId":3000000010421,"date":"2026-04-28T16:00:00.000Z","nv":1.621,"tnv":1.621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010421,"nv":1.5804,"tnv":1.5804},{"stockId":3000000010421,"date":"2026-04-26T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000010421,"date":"2026-04-23T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000010421,"date":"2026-04-22T16:00:00.000Z","nv":1.5983,"tnv":1.5983},{"stockId":3000000010421,"date":"2026-04-21T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000010421,"date":"2026-04-20T16:00:00.000Z","nv":1.5746,"tnv":1.5746},{"stockId":3000000010421,"date":"2026-04-19T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000010421,"date":"2026-04-16T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010421,"nv":1.5401,"tnv":1.5401},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010421,"nv":1.5108,"tnv":1.5108},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010421,"nv":1.5254,"tnv":1.5254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010421,"nv":1.5021,"tnv":1.5021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010421,"nv":1.5075,"tnv":1.5075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010421,"nv":1.4854,"tnv":1.4854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010421,"nv":1.4908,"tnv":1.4908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010421,"nv":1.4278,"tnv":1.4278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010421,"nv":1.4251,"tnv":1.4251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010421,"nv":1.4444,"tnv":1.4444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010421,"nv":1.4614,"tnv":1.4614},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010421,"nv":1.426,"tnv":1.426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010421,"nv":1.449,"tnv":1.449},{"stockId":3000000010421,"date":"2026-03-26T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"stockId":3000000010421,"date":"2026-03-25T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010421,"nv":1.4619,"tnv":1.4619},{"stockId":3000000010421,"date":"2026-03-23T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000010421,"date":"2026-03-22T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000010421,"date":"2026-03-19T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010421,"nv":1.462,"tnv":1.462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010421,"nv":1.4937,"tnv":1.4937},{"stockId":3000000010421,"date":"2026-03-16T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000010421,"date":"2026-03-15T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"stockId":3000000010421,"date":"2026-03-12T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000010421,"date":"2026-03-11T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000010421,"date":"2026-03-10T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000010421,"date":"2026-03-09T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000010421,"date":"2026-03-08T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010421,"nv":1.4962,"tnv":1.4962},{"stockId":3000000010421,"date":"2026-03-04T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010421,"nv":1.4597,"tnv":1.4597},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010421,"nv":1.4763,"tnv":1.4763},{"stockId":3000000010421,"date":"2026-03-01T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010421,"nv":1.5253,"tnv":1.5253},{"stockId":3000000010421,"date":"2026-02-25T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010421,"nv":1.5201,"tnv":1.5201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010421,"nv":1.511,"tnv":1.511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010421,"nv":1.5117,"tnv":1.5117},{"stockId":3000000010421,"date":"2026-02-11T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010421,"nv":1.5272,"tnv":1.5272},{"stockId":3000000010421,"date":"2026-02-09T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"stockId":3000000010421,"date":"2026-02-08T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000010421,"date":"2026-02-05T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010421,"nv":1.5017,"tnv":1.5017},{"stockId":3000000010421,"date":"2026-02-03T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"stockId":3000000010421,"date":"2026-02-02T16:00:00.000Z","nv":1.4972,"tnv":1.4972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010421,"nv":1.4773,"tnv":1.4773},{"stockId":3000000010421,"date":"2026-01-29T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"stockId":3000000010421,"date":"2026-01-28T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"stockId":3000000010421,"date":"2026-01-27T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000010421,"date":"2026-01-26T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010421,"nv":1.5225,"tnv":1.5225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010421,"nv":1.5312,"tnv":1.5312},{"stockId":3000000010421,"date":"2026-01-21T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000010421,"date":"2026-01-20T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000010421,"date":"2026-01-19T16:00:00.000Z","nv":1.513,"tnv":1.513},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010421,"nv":1.5102,"tnv":1.5102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010421,"nv":1.4907,"tnv":1.4907},{"stockId":3000000010421,"date":"2026-01-14T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010421,"nv":1.494,"tnv":1.494},{"stockId":3000000010421,"date":"2026-01-12T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010421,"nv":1.5064,"tnv":1.5064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010421,"nv":1.4955,"tnv":1.4955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010421,"nv":1.4849,"tnv":1.4849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010421,"nv":1.49,"tnv":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010421,"nv":1.4771,"tnv":1.4771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010421,"nv":1.4628,"tnv":1.4628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010421,"nv":1.4455,"tnv":1.4455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010421,"nv":1.4443,"tnv":1.4443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010421,"nv":1.4547,"tnv":1.4547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010421,"nv":1.4598,"tnv":1.4598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010421,"nv":1.4541,"tnv":1.4541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010421,"nv":1.4448,"tnv":1.4448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010421,"nv":1.4357,"tnv":1.4357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010421,"nv":1.4327,"tnv":1.4327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010421,"nv":1.4255,"tnv":1.4255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010421,"nv":1.4141,"tnv":1.4141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010421,"nv":1.4161,"tnv":1.4161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010421,"nv":1.3926,"tnv":1.3926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010421,"nv":1.4052,"tnv":1.4052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010421,"nv":1.4124,"tnv":1.4124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010421,"nv":1.4045,"tnv":1.4045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010421,"nv":1.4253,"tnv":1.4253},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010421,"nv":1.4223,"tnv":1.4223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010421,"nv":1.4342,"tnv":1.4342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010421,"nv":1.4342,"tnv":1.4342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010421,"nv":1.4272,"tnv":1.4272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010421,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010421,"nv":1.4319,"tnv":1.4319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010421,"nv":1.4358,"tnv":1.4358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010421,"nv":1.4191,"tnv":1.4191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010421,"nv":1.4056,"tnv":1.4056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010421,"nv":1.3998,"tnv":1.3998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010421,"nv":1.3966,"tnv":1.3966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010421,"nv":1.3848,"tnv":1.3848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010421,"nv":1.3783,"tnv":1.3783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010421,"nv":1.4199,"tnv":1.4199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010421,"nv":1.4274,"tnv":1.4274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010421,"nv":1.4308,"tnv":1.4308},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010421,"nv":1.4433,"tnv":1.4433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010421,"nv":1.4497,"tnv":1.4497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010421,"nv":1.4701,"tnv":1.4701},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010421,"nv":1.4534,"tnv":1.4534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010421,"nv":1.4554,"tnv":1.4554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010421,"nv":1.4565,"tnv":1.4565},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010421,"nv":1.4452,"tnv":1.4452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010421,"nv":1.4469,"tnv":1.4469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010421,"nv":1.4252,"tnv":1.4252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010421,"nv":1.4089,"tnv":1.4089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010421,"nv":1.4251,"tnv":1.4251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010421,"nv":1.4308,"tnv":1.4308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010421,"nv":1.4503,"tnv":1.4503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010421,"nv":1.4709,"tnv":1.4709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010421,"nv":1.4546,"tnv":1.4546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010421,"nv":1.4633,"tnv":1.4633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010421,"nv":1.4486,"tnv":1.4486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010421,"nv":1.4368,"tnv":1.4368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010421,"nv":1.4379,"tnv":1.4379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010421,"nv":1.4577,"tnv":1.4577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010421,"nv":1.4439,"tnv":1.4439},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010421,"nv":1.4375,"tnv":1.4375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010421,"nv":1.4834,"tnv":1.4834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010421,"nv":1.4906,"tnv":1.4906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010421,"nv":1.4471,"tnv":1.4471},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010421,"nv":1.4622,"tnv":1.4622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010421,"nv":1.4748,"tnv":1.4748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010421,"nv":1.4942,"tnv":1.4942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010421,"nv":1.4842,"tnv":1.4842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010421,"nv":1.471,"tnv":1.471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010421,"nv":1.461,"tnv":1.461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010421,"nv":1.4735,"tnv":1.4735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010421,"nv":1.4686,"tnv":1.4686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010421,"nv":1.4541,"tnv":1.4541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010421,"nv":1.4652,"tnv":1.4652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010421,"nv":1.4566,"tnv":1.4566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010421,"nv":1.4438,"tnv":1.4438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010421,"nv":1.4531,"tnv":1.4531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010421,"nv":1.4408,"tnv":1.4408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010421,"nv":1.429,"tnv":1.429},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010421,"nv":1.4301,"tnv":1.4301},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010421,"nv":1.4372,"tnv":1.4372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010421,"nv":1.413,"tnv":1.413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010421,"nv":1.4186,"tnv":1.4186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010421,"nv":1.4299,"tnv":1.4299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010421,"nv":1.4288,"tnv":1.4288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010421,"nv":1.391,"tnv":1.391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010421,"nv":1.4186,"tnv":1.4186},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010421,"nv":1.4171,"tnv":1.4171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010421,"nv":1.4382,"tnv":1.4382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010421,"nv":1.4319,"tnv":1.4319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010421,"nv":1.4011,"tnv":1.4011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010421,"nv":1.3775,"tnv":1.3775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010421,"nv":1.3929,"tnv":1.3929},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010421,"nv":1.3928,"tnv":1.3928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010421,"nv":1.3601,"tnv":1.3601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010421,"nv":1.3494,"tnv":1.3494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010421,"nv":1.3594,"tnv":1.3594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010421,"nv":1.3485,"tnv":1.3485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010421,"nv":1.3428,"tnv":1.3428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010421,"nv":1.3151,"tnv":1.3151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010421,"nv":1.2902,"tnv":1.2902},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010421,"nv":1.3112,"tnv":1.3112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010421,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010421,"nv":1.2958,"tnv":1.2958},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010421,"nv":1.2784,"tnv":1.2784},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010421,"nv":1.2757,"tnv":1.2757},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010421,"nv":1.2515,"tnv":1.2515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010421,"nv":1.2442,"tnv":1.2442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010421,"nv":1.2427,"tnv":1.2427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010421,"nv":1.213,"tnv":1.213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010421,"nv":1.2165,"tnv":1.2165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010421,"nv":1.2162,"tnv":1.2162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010421,"nv":1.2092,"tnv":1.2092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010421,"nv":1.1841,"tnv":1.1841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010421,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010421,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010421,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010421,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010421,"nv":1.1512,"tnv":1.1512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010421,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010421,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010421,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010421,"nv":1.1372,"tnv":1.1372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010421,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010421,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010421,"nv":1.12,"tnv":1.12},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010421,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010421,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010421,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010421,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010421,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010421,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010421,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010421,"nv":1.0962,"tnv":1.0962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010421,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010421,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010421,"nv":1.069,"tnv":1.069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010421,"nv":1.058,"tnv":1.058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010421,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010421,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010421,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010421,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010421,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010421,"nv":1.0784,"tnv":1.0784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010421,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010421,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010421,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010421,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010421,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010421,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010421,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010421,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010421,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010421,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010421,"nv":1.0898,"tnv":1.0898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010421,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010421,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010421,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010421,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010421,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010421,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010421,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010421,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010421,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010421,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010421,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010421,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010421,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010421,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010421,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010421,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010421,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010421,"nv":1.0201,"tnv":1.0201},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010421,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010421,"nv":0.9899,"tnv":0.9899},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010421,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010421,"nv":0.992,"tnv":0.992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010421,"nv":0.9844,"tnv":0.9844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010421,"nv":0.9914,"tnv":0.9914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010421,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010421,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010421,"nv":0.9636,"tnv":0.9636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010421,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010421,"nv":0.9724,"tnv":0.9724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010421,"nv":0.9604,"tnv":0.9604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010421,"nv":0.943,"tnv":0.943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010421,"nv":0.9382,"tnv":0.9382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010421,"nv":0.908,"tnv":0.908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010421,"nv":0.8944,"tnv":0.8944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010421,"nv":0.8842,"tnv":0.8842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010421,"nv":0.9541,"tnv":0.9541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010421,"nv":0.9665,"tnv":0.9665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010421,"nv":0.956,"tnv":0.956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010421,"nv":0.9527,"tnv":0.9527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010421,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010421,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010421,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010421,"nv":0.9507,"tnv":0.9507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010421,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010421,"nv":0.9512,"tnv":0.9512},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010421,"nv":0.976,"tnv":0.976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010421,"nv":0.9788,"tnv":0.9788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010421,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010421,"nv":0.973,"tnv":0.973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010421,"nv":0.9756,"tnv":0.9756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010421,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010421,"nv":0.9664,"tnv":0.9664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010421,"nv":0.9642,"tnv":0.9642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010421,"nv":0.9618,"tnv":0.9618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010421,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010421,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010421,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010421,"nv":0.9175,"tnv":0.9175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010421,"nv":0.911,"tnv":0.911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010421,"nv":0.9129,"tnv":0.9129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010421,"nv":0.9382,"tnv":0.9382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010421,"nv":0.9414,"tnv":0.9414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010421,"nv":0.9361,"tnv":0.9361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010421,"nv":0.9283,"tnv":0.9283},{"stockId":3000000010421,"date":"2025-02-20T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000010421,"date":"2025-02-19T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000010421,"date":"2025-02-18T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000010421,"date":"2025-02-17T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000010421,"date":"2025-02-16T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000010421,"date":"2025-02-13T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000010421,"date":"2025-02-12T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000010421,"date":"2025-02-11T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000010421,"date":"2025-02-10T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000010421,"date":"2025-02-09T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000010421,"date":"2025-02-06T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000010421,"date":"2025-02-05T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000010421,"date":"2025-02-04T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000010421,"date":"2025-01-26T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000010421,"date":"2025-01-23T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000010421,"date":"2025-01-22T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000010421,"date":"2025-01-21T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000010421,"date":"2025-01-20T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000010421,"date":"2025-01-19T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000010421,"date":"2025-01-16T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000010421,"date":"2025-01-15T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000010421,"date":"2025-01-14T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000010421,"date":"2025-01-13T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000010421,"date":"2025-01-12T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000010421,"date":"2025-01-09T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000010421,"date":"2025-01-08T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000010421,"date":"2025-01-07T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000010421,"date":"2025-01-06T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000010421,"date":"2025-01-05T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000010421,"date":"2025-01-02T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000010421,"date":"2025-01-01T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000010421,"date":"2024-12-30T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000010421,"date":"2024-12-29T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000010421,"date":"2024-12-26T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000010421,"date":"2024-12-25T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000010421,"date":"2024-12-24T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000010421,"date":"2024-12-23T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000010421,"date":"2024-12-22T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000010421,"date":"2024-12-19T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000010421,"date":"2024-12-18T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000010421,"date":"2024-12-17T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000010421,"date":"2024-12-16T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000010421,"date":"2024-12-15T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000010421,"date":"2024-12-12T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000010421,"date":"2024-12-11T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000010421,"date":"2024-12-10T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000010421,"date":"2024-12-09T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000010421,"date":"2024-12-08T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000010421,"date":"2024-12-05T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000010421,"date":"2024-12-04T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000010421,"date":"2024-12-03T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000010421,"date":"2024-12-02T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000010421,"date":"2024-12-01T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000010421,"date":"2024-11-28T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000010421,"date":"2024-11-27T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000010421,"date":"2024-11-26T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000010421,"date":"2024-11-25T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000010421,"date":"2024-11-24T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000010421,"date":"2024-11-21T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000010421,"date":"2024-11-20T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000010421,"date":"2024-11-19T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000010421,"date":"2024-11-18T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000010421,"date":"2024-11-17T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000010421,"date":"2024-11-14T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000010421,"date":"2024-11-13T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000010421,"date":"2024-11-12T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000010421,"date":"2024-11-11T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000010421,"date":"2024-11-10T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000010421,"date":"2024-11-07T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000010421,"date":"2024-11-06T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000010421,"date":"2024-11-05T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000010421,"date":"2024-11-04T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000010421,"date":"2024-11-03T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000010421,"date":"2024-10-31T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000010421,"date":"2024-10-30T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000010421,"date":"2024-10-29T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000010421,"date":"2024-10-28T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000010421,"date":"2024-10-27T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000010421,"date":"2024-10-24T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000010421,"date":"2024-10-23T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000010421,"date":"2024-10-22T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000010421,"date":"2024-10-21T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000010421,"date":"2024-10-20T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000010421,"date":"2024-10-17T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000010421,"date":"2024-10-16T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000010421,"date":"2024-10-15T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000010421,"date":"2024-10-14T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000010421,"date":"2024-10-13T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000010421,"date":"2024-10-10T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000010421,"date":"2024-10-09T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000010421,"date":"2024-10-08T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000010421,"date":"2024-10-07T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000010421,"date":"2024-09-29T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000010421,"date":"2024-09-26T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000010421,"date":"2024-09-25T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000010421,"date":"2024-09-24T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000010421,"date":"2024-09-23T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000010421,"date":"2024-09-22T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000010421,"date":"2024-09-19T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000010421,"date":"2024-09-18T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000010421,"date":"2024-09-17T16:00:00.000Z","nv":0.6181,"tnv":0.6181}],"influencesList":[]}