window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-14T06:29:07.105Z","endDate":"2026-09-14T06:29:07.105Z","stock":{"_id":3000000010421,"stockCode":"010421","shortName":"海富通消费优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10421,"status":"normal","name":"海富通消费优选混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-04-13T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":273306357.94,"setUpShares":273306357.94,"pinyin":"hftxfyxhhxzqtzjj","memoNum":1,"masterFundShortName":"海富通消费优选混合","managers":[{"name":"刘海啸","stockType":"fund_manager","stockCode":"db20844332","exchange":"fm","tickerId":120824234210}],"fundCollection":{"name":"海富通基金管理有限公司","stockType":"fund_collection","stockCode":"50250000","exchange":"jjgs","tickerId":50250000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6612,"f_ins_h_s_r_c_hy":0.1795,"f_ins_h_s_r_c_1y":0.5301,"f_ind_h_s_r":0.33880000000000005,"f_ind_h_s_r_c_hy":-0.17949999999999994,"f_ind_h_s_r_c_1y":-0.5301,"f_h_a":7547,"f_h_s_a":97205,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010421,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.18483146067415732,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.9135385913116828,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.5685748039952744,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.14950276243093924,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.2388862891904539,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.05997458703939009,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.06544282511210762,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.24092304435270456,"f_p_r_y5_ssc":4883,"f_p_r_y5_ssrp":0.04281032363785334},"fp":{"stockId":3000000010421,"type":"fp","f_p_r_fys":0.1311656866136297,"f_p_r_m1":-0.08031947803588468,"f_p_r_m3":-0.037836883605978366,"f_p_r_m6":0.09591152815013482,"f_p_r_y1":0.13769830225438495,"f_cagr_p_r_fs":0.0951720438481134,"f_p_r_d1":-0.0018679950186799577,"f_p_r_y2":1.6254014129736674,"f_p_r_y3":1.0655634158666025,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y5":0.6973943735077386,"f_i_d":"2021-04-13T16:00:00.000Z"},"ff":{"stockId":3000000010421,"type":"ff","f_m_f":690518,"f_m_f_r":0.012,"f_c_f":115086,"f_c_f_r":0.002,"f_m_a_c_f":805604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010421,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.6351,"f_nv_cr":-0.012740007245501617},"f_as":{"stockId":3000000010421,"type":"f_as","f_tas":598493463.3230001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010422,"name":"海富通消费优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010422","tickerId":10422,"shortName":"海富通消费优选混合C","lastUpdated":"2026-08-06T07:03:12.678Z","inceptionDate":"2021-04-13T16:00:00.000Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":73687613.71,"setUpShares":73687613.71,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxfyxhhxzqtzjj","memoNum":3,"masterFundId":3000000010421,"__csrcFundId":8729}],"shareholdings":[{"stockId":3000000010421,"equityId":2345,"date":"2026-06-29T16:00:00.000Z","marketCap":94245601,"holdings":10277601,"netValueRatio":0.0437,"quarterlyChange":-0.07711439249299368,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"stockId":3000000010421,"equityId":300972,"date":"2026-06-29T16:00:00.000Z","marketCap":82143970,"holdings":473698,"netValueRatio":0.0381,"quarterlyChange":-0.054273114692951485,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"stockId":3000000010421,"equityId":600563,"date":"2026-06-29T16:00:00.000Z","marketCap":81054511,"holdings":424814,"netValueRatio":0.0376,"quarterlyChange":0.4617765796567812,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"stockId":3000000010421,"equityId":601021,"date":"2026-06-29T16:00:00.000Z","marketCap":67750339,"holdings":1486405,"netValueRatio":0.0314,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"stockId":3000000010421,"equityId":600519,"date":"2026-06-29T16:00:00.000Z","marketCap":67098734,"holdings":56600,"netValueRatio":0.0311,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"stockId":3000000010421,"equityId":300181,"date":"2026-06-29T16:00:00.000Z","marketCap":61050180,"holdings":4329800,"netValueRatio":0.0283,"quarterlyChange":-0.08410950787770721,"stock":{"stockCode":"300181","exchange":"sz","stockType":"company","tickerId":300181,"name":"佐力药业"}},{"stockId":3000000010421,"equityId":300408,"date":"2026-06-29T16:00:00.000Z","marketCap":60885120,"holdings":364800,"netValueRatio":0.0282,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"stockId":3000000010421,"equityId":300438,"date":"2026-06-29T16:00:00.000Z","marketCap":59618860,"holdings":719600,"netValueRatio":0.0277,"quarterlyChange":0.4470056159035467,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"stockId":3000000010421,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":54279066,"holdings":9326300,"netValueRatio":0.0252,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000010421,"equityId":2138,"date":"2026-06-29T16:00:00.000Z","marketCap":54254820,"holdings":742200,"netValueRatio":0.0252,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}],"lastFsMetrics":{"latestTurnoverRate":7.694776154557339,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-09-10T16:00:00.000Z","value":-0.0995,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-09-10T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-09-09T16:00:00.000Z","value":-0.0879,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-09-09T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-09-08T16:00:00.000Z","value":-0.0772,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-09-07T16:00:00.000Z","value":-0.0739,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-09-06T16:00:00.000Z","value":-0.0723,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-09-03T16:00:00.000Z","value":-0.0733,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-09-02T16:00:00.000Z","value":-0.0707,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-09-01T16:00:00.000Z","value":-0.0726,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-31T16:00:00.000Z","value":-0.0576,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-30T16:00:00.000Z","value":-0.0582,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-27T16:00:00.000Z","value":-0.0518,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-26T16:00:00.000Z","value":-0.0528,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-25T16:00:00.000Z","value":-0.0584,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-24T16:00:00.000Z","value":-0.0642,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-23T16:00:00.000Z","value":-0.0682,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-20T16:00:00.000Z","value":-0.049,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-19T16:00:00.000Z","value":-0.0466,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-18T16:00:00.000Z","value":-0.0495,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-17T16:00:00.000Z","value":-0.0146,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-16T16:00:00.000Z","value":-0.0105,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-13T16:00:00.000Z","value":-0.0246,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-12T16:00:00.000Z","value":-0.0209,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-11T16:00:00.000Z","value":-0.0127,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-09T16:00:00.000Z","value":-0.0187,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-06T16:00:00.000Z","value":-0.0226,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-05T16:00:00.000Z","value":-0.029,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-04T16:00:00.000Z","value":-0.0264,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-03T16:00:00.000Z","value":-0.0409,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-08-02T16:00:00.000Z","value":-0.0585,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-30T16:00:00.000Z","value":-0.0495,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-29T16:00:00.000Z","value":-0.0612,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-28T16:00:00.000Z","value":-0.0516,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-27T16:00:00.000Z","value":-0.0606,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-26T16:00:00.000Z","value":-0.0498,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-23T16:00:00.000Z","value":-0.0729,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-22T16:00:00.000Z","value":-0.0538,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-21T16:00:00.000Z","value":-0.0553,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-20T16:00:00.000Z","value":-0.057,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-19T16:00:00.000Z","value":-0.072,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-16T16:00:00.000Z","value":-0.0867,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-07-15T16:00:00.000Z","value":-0.0463,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-07-14T16:00:00.000Z","value":-0.0396,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-07-13T16:00:00.000Z","value":-0.0447,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-07-12T16:00:00.000Z","value":-0.0682,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-07-09T16:00:00.000Z","value":-0.0506,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-07-08T16:00:00.000Z","value":-0.0362,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-07T16:00:00.000Z","value":-0.0497,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-06T16:00:00.000Z","value":-0.0354,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-07-05T16:00:00.000Z","value":-0.025,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-07-02T16:00:00.000Z","value":-0.0226,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-07-01T16:00:00.000Z","value":-0.0267,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-06-30T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-06-25T16:00:00.000Z","value":-0.0244,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-06-22T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0089,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-06-16T16:00:00.000Z","value":-0.0069,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-06-15T16:00:00.000Z","value":-0.0124,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-06-14T16:00:00.000Z","value":-0.0159,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-06-11T16:00:00.000Z","value":-0.0342,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-06-10T16:00:00.000Z","value":-0.05,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-06-09T16:00:00.000Z","value":-0.0466,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-06-08T16:00:00.000Z","value":-0.0387,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-06-07T16:00:00.000Z","value":-0.0558,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-06-04T16:00:00.000Z","value":-0.0285,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-06-03T16:00:00.000Z","value":-0.0098,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-28T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-20T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-14T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-08T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-07T16:00:00.000Z","value":-0.028,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-06T16:00:00.000Z","value":-0.069,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-02T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-01T16:00:00.000Z","value":-0.0582,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-31T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-30T16:00:00.000Z","value":-0.0702,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-29T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-26T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-25T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-24T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-23T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-22T16:00:00.000Z","value":-0.0863,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-19T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-18T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-17T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-16T16:00:00.000Z","value":-0.047,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-15T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-12T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-11T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-09T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-08T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-04T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-03T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-02T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-23T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-12T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-05T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-04T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-03T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-02T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-01T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-29T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-28T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-27T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-14T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-04T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-29T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-28T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-25T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-24T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-23T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-22T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-21T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-18T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-17T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-16T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-15T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-14T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-11T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-10T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-09T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-08T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-07T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-04T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-03T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-02T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-30T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-27T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-26T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-25T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-24T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-23T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-20T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-19T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-18T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-17T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-16T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-13T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-11T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-10T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-09T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-06T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-05T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-04T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-03T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-30T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-29T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-23T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-22T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-21T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-20T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-16T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-12T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-09T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-03T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-02T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-08T16:00:00.000Z","value":-0.011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-06T16:00:00.000Z","value":-0.0293,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-03T16:00:00.000Z","value":-0.029,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-07-01T16:00:00.000Z","value":-0.0437,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-30T16:00:00.000Z","value":-0.0286,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-29T16:00:00.000Z","value":-0.0326,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-26T16:00:00.000Z","value":-0.0502,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-25T16:00:00.000Z","value":-0.0552,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-24T16:00:00.000Z","value":-0.0566,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-23T16:00:00.000Z","value":-0.0663,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-22T16:00:00.000Z","value":-0.0767,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-06-19T16:00:00.000Z","value":-0.0756,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-06-18T16:00:00.000Z","value":-0.0722,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-06-17T16:00:00.000Z","value":-0.0597,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-06-16T16:00:00.000Z","value":-0.0582,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-06-15T16:00:00.000Z","value":-0.0483,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-06-12T16:00:00.000Z","value":-0.0427,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-06-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-08T16:00:00.000Z","value":-0.0237,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-05T16:00:00.000Z","value":-0.0255,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.02,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-14T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-10T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-09T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-08T16:00:00.000Z","value":-0.0774,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-07T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-06T16:00:00.000Z","value":-0.1016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-04-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-04-01T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-31T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-30T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-27T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-26T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-25T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-24T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-03-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-03-20T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-03-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-03T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-02T16:00:00.000Z","value":-0.0323,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-02-27T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-01-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-01-16T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-01-15T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-01-14T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-01-13T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-01-12T16:00:00.000Z","value":-0.0819,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-01-09T16:00:00.000Z","value":-0.0788,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-01-08T16:00:00.000Z","value":-0.0569,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-07T16:00:00.000Z","value":-0.0627,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-06T16:00:00.000Z","value":-0.0673,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-05T16:00:00.000Z","value":-0.0769,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-02T16:00:00.000Z","value":-0.0728,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-01-01T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-30T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-29T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-26T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-25T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-24T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-23T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-22T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-19T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-18T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-17T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-16T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-15T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-12-12T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-09T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-08T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-05T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-04T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-03T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-02T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-12-01T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-28T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-27T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-26T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-25T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-24T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-21T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-20T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-19T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-18T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-17T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-14T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-13T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-12T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-11T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-10T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-07T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-06T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-05T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-04T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-11-03T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-31T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-30T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-29T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-28T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-27T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-24T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-23T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-22T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-21T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-20T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-17T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-16T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-10-15T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-10-14T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-13T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-10T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-10-09T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-26T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-25T16:00:00.000Z","value":-0.1609,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-24T16:00:00.000Z","value":-0.1924,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-23T16:00:00.000Z","value":-0.1988,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-22T16:00:00.000Z","value":-0.2289,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-19T16:00:00.000Z","value":-0.2324,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-18T16:00:00.000Z","value":-0.232,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-17T16:00:00.000Z","value":-0.2385,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-12T16:00:00.000Z","value":-0.2429,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-11T16:00:00.000Z","value":-0.2357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-10T16:00:00.000Z","value":-0.2327,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-09T16:00:00.000Z","value":-0.2351,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-08T16:00:00.000Z","value":-0.2369,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-05T16:00:00.000Z","value":-0.2289,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-04T16:00:00.000Z","value":-0.2161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-03T16:00:00.000Z","value":-0.2231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-02T16:00:00.000Z","value":-0.2216,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-01T16:00:00.000Z","value":-0.2273,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-29T16:00:00.000Z","value":-0.2157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-28T16:00:00.000Z","value":-0.231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-27T16:00:00.000Z","value":-0.2409,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-26T16:00:00.000Z","value":-0.2388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-08-25T16:00:00.000Z","value":-0.2311,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-08-22T16:00:00.000Z","value":-0.2294,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-08-21T16:00:00.000Z","value":-0.2316,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-08-20T16:00:00.000Z","value":-0.2227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-08-19T16:00:00.000Z","value":-0.2181,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-08-18T16:00:00.000Z","value":-0.2044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-08-15T16:00:00.000Z","value":-0.2029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-08-14T16:00:00.000Z","value":-0.2002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-08-13T16:00:00.000Z","value":-0.2007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-08-12T16:00:00.000Z","value":-0.1887,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-08-11T16:00:00.000Z","value":-0.1901,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-08-08T16:00:00.000Z","value":-0.1873,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-08-07T16:00:00.000Z","value":-0.1838,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-08-06T16:00:00.000Z","value":-0.1871,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-08-05T16:00:00.000Z","value":-0.1846,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-08-04T16:00:00.000Z","value":-0.1976,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-08-01T16:00:00.000Z","value":-0.182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-31T16:00:00.000Z","value":-0.1679,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-30T16:00:00.000Z","value":-0.1618,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-29T16:00:00.000Z","value":-0.185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-28T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2024-07-25T16:00:00.000Z","value":-0.1704,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-07-24T16:00:00.000Z","value":-0.1783,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-07-23T16:00:00.000Z","value":-0.1784,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-07-22T16:00:00.000Z","value":-0.1684,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-07-21T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-07-18T16:00:00.000Z","value":-0.1409,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-07-17T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-07-16T16:00:00.000Z","value":-0.1439,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-07-15T16:00:00.000Z","value":-0.1397,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-07-14T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-07-11T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-07-10T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-07-09T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-07-08T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-07-07T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-07-04T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-07-03T16:00:00.000Z","value":-0.134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-07-02T16:00:00.000Z","value":-0.127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-07-01T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-06-30T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-06-29T16:00:00.000Z","value":-0.1127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-06-27T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-06-26T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-06-25T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-24T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-23T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-20T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-19T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-18T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-17T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-16T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-12T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-11T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-10T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-06T16:00:00.000Z","value":-0.088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-06-05T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-06-04T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-06-03T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-02T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-30T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-05-29T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-05-28T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-05-27T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-05-26T16:00:00.000Z","value":-0.046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-05-23T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-05-22T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-05-21T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-20T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-19T16:00:00.000Z","value":-0.02,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-05-16T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-05-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-05-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-05-09T16:00:00.000Z","value":-0.008,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-05-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-05-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-29T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-25T16:00:00.000Z","value":-0.0467,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-24T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-23T16:00:00.000Z","value":-0.0525,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-22T16:00:00.000Z","value":-0.0558,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-18T16:00:00.000Z","value":-0.0555,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-17T16:00:00.000Z","value":-0.053,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-16T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-15T16:00:00.000Z","value":-0.0843,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-14T16:00:00.000Z","value":-0.0642,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-11T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-10T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-09T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-08T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-07T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-02T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-04-01T16:00:00.000Z","value":-0.0453,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-31T16:00:00.000Z","value":-0.0404,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-28T16:00:00.000Z","value":-0.06,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-27T16:00:00.000Z","value":-0.0654,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-26T16:00:00.000Z","value":-0.0728,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-25T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-24T16:00:00.000Z","value":-0.0649,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-21T16:00:00.000Z","value":-0.052,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-20T16:00:00.000Z","value":-0.0404,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-19T16:00:00.000Z","value":-0.0369,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-18T16:00:00.000Z","value":-0.0398,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-17T16:00:00.000Z","value":-0.032,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-14T16:00:00.000Z","value":-0.0419,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-13T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-12T16:00:00.000Z","value":-0.044,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-11T16:00:00.000Z","value":-0.0447,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-10T16:00:00.000Z","value":-0.0503,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-07T16:00:00.000Z","value":-0.0657,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-06T16:00:00.000Z","value":-0.0729,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-05T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-04T16:00:00.000Z","value":-0.0641,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-03-03T16:00:00.000Z","value":-0.0557,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-29T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-28T16:00:00.000Z","value":-0.0724,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-27T16:00:00.000Z","value":-0.092,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-26T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-25T16:00:00.000Z","value":-0.0801,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-22T16:00:00.000Z","value":-0.087,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-21T16:00:00.000Z","value":-0.092,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-20T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-19T16:00:00.000Z","value":-0.1037,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-18T16:00:00.000Z","value":-0.108,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-07T16:00:00.000Z","value":-0.1217,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-06T16:00:00.000Z","value":-0.1511,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-05T16:00:00.000Z","value":-0.1607,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-04T16:00:00.000Z","value":-0.1914,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-02-01T16:00:00.000Z","value":-0.1705,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-31T16:00:00.000Z","value":-0.1531,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-01-30T16:00:00.000Z","value":-0.1474,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-01-29T16:00:00.000Z","value":-0.1261,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-01-28T16:00:00.000Z","value":-0.1024,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-01-25T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-01-24T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-01-23T16:00:00.000Z","value":-0.1021,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-01-22T16:00:00.000Z","value":-0.1091,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-01-21T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-01-18T16:00:00.000Z","value":-0.0762,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-17T16:00:00.000Z","value":-0.0709,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-16T16:00:00.000Z","value":-0.068,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-15T16:00:00.000Z","value":-0.0515,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-14T16:00:00.000Z","value":-0.0539,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-11T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-09T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-08T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-07T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-01-04T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-01-03T16:00:00.000Z","value":-0.045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-01-02T16:00:00.000Z","value":-0.0421,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-01-01T16:00:00.000Z","value":-0.0335,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-30T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-28T16:00:00.000Z","value":-0.0269,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-27T16:00:00.000Z","value":-0.0426,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-26T16:00:00.000Z","value":-0.055,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-25T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-24T16:00:00.000Z","value":-0.0526,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-21T16:00:00.000Z","value":-0.057,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-20T16:00:00.000Z","value":-0.0505,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-19T16:00:00.000Z","value":-0.0594,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-12-18T16:00:00.000Z","value":-0.0507,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-17T16:00:00.000Z","value":-0.0561,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-12-14T16:00:00.000Z","value":-0.0483,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-12-13T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-12-12T16:00:00.000Z","value":-0.0435,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-10T16:00:00.000Z","value":-0.0374,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-07T16:00:00.000Z","value":-0.0435,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-12-06T16:00:00.000Z","value":-0.0398,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-05T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-04T16:00:00.000Z","value":-0.0405,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-03T16:00:00.000Z","value":-0.0253,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-11-30T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-27T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-26T16:00:00.000Z","value":-0.0147,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-23T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-15T16:00:00.000Z","value":-0.0179,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-11-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-13T16:00:00.000Z","value":-0.0157,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-12T16:00:00.000Z","value":-0.0154,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-11-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0055,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-11-01T16:00:00.000Z","value":-0.0135,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.009,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-10-25T16:00:00.000Z","value":-0.0369,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-10-24T16:00:00.000Z","value":-0.0432,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-10-23T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-10-22T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-10-19T16:00:00.000Z","value":-0.0501,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-10-18T16:00:00.000Z","value":-0.0379,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-17T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-16T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-09T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000010421,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.6351},{"stockId":3000000010421,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.6562},{"stockId":3000000010421,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.6756},{"stockId":3000000010421,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.6816},{"stockId":3000000010421,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.6846},{"stockId":3000000010421,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.6827},{"stockId":3000000010421,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.6874},{"stockId":3000000010421,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.684},{"stockId":3000000010421,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.7112},{"stockId":3000000010421,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.7101},{"stockId":3000000010421,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.7217},{"stockId":3000000010421,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.72},{"stockId":3000000010421,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.7098},{"stockId":3000000010421,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.6992},{"stockId":3000000010421,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.692},{"stockId":3000000010421,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.7269},{"stockId":3000000010421,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.7312},{"stockId":3000000010421,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.7259},{"stockId":3000000010421,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.7893},{"stockId":3000000010421,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.7967},{"stockId":3000000010421,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.7712},{"stockId":3000000010421,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.7779},{"stockId":3000000010421,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.7927},{"stockId":3000000010421,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.7779},{"stockId":3000000010421,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.7819},{"stockId":3000000010421,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.7747},{"stockId":3000000010421,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.7632},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7678},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7415},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7095},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.726},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7047},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7221},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7058},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7254},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.6834},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7181},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7154},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7123},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.685},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.6584},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7317},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7439},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7346},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.692},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7239},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.75},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7255},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7516},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7704},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7748},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7673},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.8106},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.8158},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.8041},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7698},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.814},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7867},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7703},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.8016},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7729},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7766},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7667},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7604},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7277},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.6994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7056},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7197},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.6891},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.738},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7714},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7889},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7852},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7545},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7649},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7768},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7646},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7681},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7837},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7618},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.716},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.764},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7394},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7161},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7349},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7124},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.7064},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.6708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.6665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.6309},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.6175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5804},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5955},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5746},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5646},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5401},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5108},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4614},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4404},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4812},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.492},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4962},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4597},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4763},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5337},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5235},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5075},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5221},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5312},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5159},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5182},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.513},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.494},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.5064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4253},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4199},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4308},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4701},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4565},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4439},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4471},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.429},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4301},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4186},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.4011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3929},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2902},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.3112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2958},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2784},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2757},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.2092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1349},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.12},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0672},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1042},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0919},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0871},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.1029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0764},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0499},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0201},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":1.0113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9899},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9906},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9535},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9512},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9283},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9124},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.9034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8923},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8626},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8827},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8724},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8605},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8752},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8626},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8712},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8615},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8582},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8377},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8463},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8528},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8444},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8475},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8484},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8323},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8259},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8126},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.808},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8075},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7748},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7774},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7959},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.791},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7871},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.779},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7825},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8092},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8158},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8173},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8214},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8116},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8223},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8096},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8264},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8121},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8103},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8195},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8348},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8439},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8399},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8228},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8033},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7909},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7953},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8062},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7746},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.782},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7618},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7639},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7606},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7828},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7843},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7785},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7655},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7793},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7901},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8145},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8152},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8296},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8183},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8217},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7701},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7811},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7796},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.778},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7861},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7771},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7689},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7742},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7748},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.767},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7611},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7441},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.749},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7641},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7488},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7753},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7787},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8407},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7861},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6811},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6555},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6503},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6259},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6231},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6234},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6181},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6145},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6204},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6228},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6209},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6194},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6259},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6363},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6306},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6318},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6272},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6366},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6242},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6162},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6179},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6241},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6255},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6237},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6309},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6347},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6458},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.647},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6492},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6488},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6585},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6574},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6597},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6625},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6598},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6619},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6513},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.664},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6754},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6804},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6615},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6665},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6734},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.667},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6669},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.675},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6954},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6949},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.705},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7057},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.705},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6959},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7036},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7029},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7086},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7129},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7239},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7202},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7203},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7162},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7321},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7277},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.729},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7405},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7409},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7454},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.753},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7463},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7471},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7429},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7445},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7407},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7403},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7425},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7517},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7698},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.759},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7603},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7618},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.768},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7681},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7744},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7677},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7788},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7906},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.795},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7955},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.798},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8059},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8117},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8049},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8029},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8069},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8084},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8078},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7883},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.787},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7716},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7606},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7669},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7642},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7678},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7645},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7665},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7598},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7412},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7574},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7583},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7595},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7572},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7661},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7635},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.772},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7727},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7767},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7608},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7565},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7505},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7599},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7569},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7673},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7767},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7795},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7772},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7835},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7755},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7693},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7738},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7732},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7687},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7562},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7504},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7564},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7575},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7643},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7566},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7508},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7349},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7589},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7446},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.739},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7349},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7319},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7255},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.722},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7109},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6871},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6793},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6545},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6714},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6855},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.6901},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7073},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7265},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7378},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.741},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7268},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7211},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7186},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7477},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.752},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7544},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7677},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7658},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7579},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7603},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7531},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7522},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7468},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7621},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.773},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7753},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7823},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7875},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7876},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7749},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7649},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7617},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7668},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7633},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7685},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7613},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7684},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.764},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7703},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7739},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7742},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7823},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7791},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7742},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7772},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7793},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7766},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7889},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7942},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7973},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7974},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8009},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7975},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8007},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.806},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7982},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8081},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8054},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7995},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7949},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.802},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7967},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7969},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7958},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8002},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8094},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8048},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.8034},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7954},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.789},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7964},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7962},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7998},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7906},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7684},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7633},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7601},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7486},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7578},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7676},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7812},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7897},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7892},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.797},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7943},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7887},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7822},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7927},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7978},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7978},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7876},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7912},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7878},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7777},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7833},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7842},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7878},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010421,"lxr_nv_fc":0.7809}]}