window.pageData = {"startDate":"2024-04-25T09:31:14.050Z","endDate":"2026-04-25T09:31:14.050Z","stock":{"_id":3000000010420,"stockCode":"010420","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10420,"masterFundFlag":1,"status":"normal","name":"民生加银成长优选股票型证券投资基金","exchange":"jj","followedNum":21,"shortName":"民生加银成长优选股票A","inceptionDate":"2020-11-26T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银成长优选股票","setUpDate":"2020-11-26T16:00:00.000Z","setUpAssetScale":4987454483.76,"setUpShares":4987454483.76,"memoNum":1,"pinyin":"msjyczyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"db20292102","exchange":"fm","tickerId":1923141360}],"hotMetrics":{"fss":{"stockId":3000000010420,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":0.0011,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":35290,"f_h_s_a":82585,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010420,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2742138364779874,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.14198818213416753,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.05024051309460182,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4696654696654697,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.61619951445597,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.5863361199192851,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7410400562192551,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8844635193133047,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.8052995391705069},"fp":{"stockId":3000000010420,"type":"fp","f_p_r_fys":0.10485074626865654,"f_p_r_m1":0.13245792962774106,"f_p_r_m3":0.10087991076961211,"f_p_r_m6":0.0721786360893184,"f_p_r_y1":0.26718972895863,"f_cagr_p_r_fs":-0.02166145996283808,"f_p_r_d1":-0.01503355704697995,"f_p_r_y2":0.4156175298804783,"f_p_r_y3":0.15124416796267437,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.11125562781390597},"ff":{"stockId":3000000010420,"type":"ff","f_m_f":15003947,"f_m_f_r":0.012,"f_c_f":2500657,"f_c_f_r":0.002,"f_m_a_c_f":17504604,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010420,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8883,"f_nv_cr":-0.009367681498829161},"f_as":{"stockId":3000000010420,"type":"f_as","f_tas":1961773284.8216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024682,"name":"民生加银成长优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024682","tickerId":24682,"shortName":"民生加银成长优选股票C","currency":"CNY","__csrcFundId":8309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:34.116Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"msjyczyxgpxzqtzjj","fundCollectionId":4000050610000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":300308,"holdings":280000,"marketCap":159434800,"netValueRatio":0.0813,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":2594,"holdings":1280094,"marketCap":134729893,"netValueRatio":0.0687,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":1000000000000700,"holdings":280000,"marketCap":119657384,"netValueRatio":0.061,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":2463,"holdings":1280000,"marketCap":97241600,"netValueRatio":0.0496,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":601138,"holdings":1800000,"marketCap":92628000,"netValueRatio":0.0472,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":1000000000001797,"holdings":3800000,"marketCap":91127503,"netValueRatio":0.0464,"quarterlyChange":0.5156250000000018,"stock":{"stockCode":"01797","exchange":"hk","stockType":"company","tickerId":1797,"name":"东方甄选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":688041,"holdings":380000,"marketCap":79898800,"netValueRatio":0.0407,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":2558,"holdings":2500000,"marketCap":78850000,"netValueRatio":0.0402,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":600415,"holdings":6000003,"marketCap":77640038,"netValueRatio":0.0396,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010420,"stockId":601231,"holdings":2200000,"marketCap":72600000,"netValueRatio":0.037,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}}],"lastFsMetrics":{"latestTurnoverRate":3.10711904727763,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010420,"date":"2026-04-23T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000010420,"date":"2026-04-22T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000010420,"date":"2026-04-21T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000010420,"date":"2026-04-20T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000010420,"date":"2026-04-19T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000010420,"date":"2026-04-16T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010420,"nv":0.8659,"tnv":0.8659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010420,"nv":0.8495,"tnv":0.8495},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010420,"nv":0.8522,"tnv":0.8522},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010420,"nv":0.8391,"tnv":0.8391},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010420,"nv":0.8445,"tnv":0.8445},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010420,"nv":0.829,"tnv":0.829},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010420,"nv":0.8278,"tnv":0.8278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010420,"nv":0.79,"tnv":0.79},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010420,"nv":0.7902,"tnv":0.7902},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010420,"nv":0.7864,"tnv":0.7864},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010420,"nv":0.7979,"tnv":0.7979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010420,"nv":0.7723,"tnv":0.7723},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010420,"nv":0.7806,"tnv":0.7806},{"stockId":3000000010420,"date":"2026-03-26T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000010420,"date":"2026-03-25T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010420,"nv":0.7903,"tnv":0.7903},{"stockId":3000000010420,"date":"2026-03-23T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000010420,"date":"2026-03-22T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000010420,"date":"2026-03-19T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010420,"nv":0.7889,"tnv":0.7889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010420,"nv":0.8057,"tnv":0.8057},{"stockId":3000000010420,"date":"2026-03-16T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000010420,"date":"2026-03-15T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000010420,"date":"2026-03-12T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000010420,"date":"2026-03-11T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000010420,"date":"2026-03-10T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000010420,"date":"2026-03-09T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000010420,"date":"2026-03-08T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010420,"nv":0.788,"tnv":0.788},{"stockId":3000000010420,"date":"2026-03-04T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010420,"nv":0.785,"tnv":0.785},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010420,"nv":0.7947,"tnv":0.7947},{"stockId":3000000010420,"date":"2026-03-01T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010420,"nv":0.8189,"tnv":0.8189},{"stockId":3000000010420,"date":"2026-02-25T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010420,"nv":0.8146,"tnv":0.8146},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010420,"nv":0.81,"tnv":0.81},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010420,"nv":0.8098,"tnv":0.8098},{"stockId":3000000010420,"date":"2026-02-11T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010420,"nv":0.8044,"tnv":0.8044},{"stockId":3000000010420,"date":"2026-02-09T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000010420,"date":"2026-02-08T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000010420,"date":"2026-02-05T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010420,"nv":0.7858,"tnv":0.7858},{"stockId":3000000010420,"date":"2026-02-03T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000010420,"date":"2026-02-02T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010420,"nv":0.7987,"tnv":0.7987},{"stockId":3000000010420,"date":"2026-01-29T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000010420,"date":"2026-01-28T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000010420,"date":"2026-01-27T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000010420,"date":"2026-01-26T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010420,"nv":0.8011,"tnv":0.8011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010420,"nv":0.8069,"tnv":0.8069},{"stockId":3000000010420,"date":"2026-01-21T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000010420,"date":"2026-01-20T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000010420,"date":"2026-01-19T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010420,"nv":0.8148,"tnv":0.8148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010420,"nv":0.8201,"tnv":0.8201},{"stockId":3000000010420,"date":"2026-01-14T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010420,"nv":0.8189,"tnv":0.8189},{"stockId":3000000010420,"date":"2026-01-12T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010420,"nv":0.8193,"tnv":0.8193},{"stockId":3000000010420,"date":"2026-01-08T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010420,"nv":0.8096,"tnv":0.8096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010420,"nv":0.8138,"tnv":0.8138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010420,"nv":0.8194,"tnv":0.8194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010420,"nv":0.8189,"tnv":0.8189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010420,"nv":0.804,"tnv":0.804},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010420,"nv":0.8121,"tnv":0.8121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010420,"nv":0.8099,"tnv":0.8099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010420,"nv":0.8061,"tnv":0.8061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010420,"nv":0.8137,"tnv":0.8137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010420,"nv":0.8136,"tnv":0.8136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010420,"nv":0.8072,"tnv":0.8072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010420,"nv":0.8072,"tnv":0.8072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010420,"nv":0.7936,"tnv":0.7936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010420,"nv":0.7911,"tnv":0.7911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010420,"nv":0.8018,"tnv":0.8018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010420,"nv":0.7851,"tnv":0.7851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010420,"nv":0.7951,"tnv":0.7951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010420,"nv":0.8093,"tnv":0.8093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010420,"nv":0.8038,"tnv":0.8038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010420,"nv":0.8156,"tnv":0.8156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010420,"nv":0.8155,"tnv":0.8155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010420,"nv":0.8101,"tnv":0.8101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010420,"nv":0.7952,"tnv":0.7952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010420,"nv":0.7918,"tnv":0.7918},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010420,"nv":0.786,"tnv":0.786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010420,"nv":0.7896,"tnv":0.7896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010420,"nv":0.7897,"tnv":0.7897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010420,"nv":0.7873,"tnv":0.7873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010420,"nv":0.7843,"tnv":0.7843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010420,"nv":0.7848,"tnv":0.7848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010420,"nv":0.7702,"tnv":0.7702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010420,"nv":0.7608,"tnv":0.7608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010420,"nv":0.7624,"tnv":0.7624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010420,"nv":0.7809,"tnv":0.7809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010420,"nv":0.781,"tnv":0.781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010420,"nv":0.7846,"tnv":0.7846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010420,"nv":0.7877,"tnv":0.7877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010420,"nv":0.787,"tnv":0.787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010420,"nv":0.8043,"tnv":0.8043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010420,"nv":0.8052,"tnv":0.8052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010420,"nv":0.8013,"tnv":0.8013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010420,"nv":0.8096,"tnv":0.8096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010420,"nv":0.8146,"tnv":0.8146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010420,"nv":0.8281,"tnv":0.8281},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010420,"nv":0.8116,"tnv":0.8116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010420,"nv":0.8112,"tnv":0.8112},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010420,"nv":0.8189,"tnv":0.8189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010420,"nv":0.8147,"tnv":0.8147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010420,"nv":0.8383,"tnv":0.8383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010420,"nv":0.8504,"tnv":0.8504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010420,"nv":0.8435,"tnv":0.8435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010420,"nv":0.8479,"tnv":0.8479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010420,"nv":0.8285,"tnv":0.8285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010420,"nv":0.8106,"tnv":0.8106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010420,"nv":0.8176,"tnv":0.8176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010420,"nv":0.8192,"tnv":0.8192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010420,"nv":0.8084,"tnv":0.8084},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010420,"nv":0.7968,"tnv":0.7968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010420,"nv":0.8153,"tnv":0.8153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010420,"nv":0.8141,"tnv":0.8141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010420,"nv":0.7997,"tnv":0.7997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010420,"nv":0.8164,"tnv":0.8164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010420,"nv":0.8236,"tnv":0.8236},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010420,"nv":0.84,"tnv":0.84},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010420,"nv":0.8359,"tnv":0.8359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010420,"nv":0.8373,"tnv":0.8373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010420,"nv":0.8303,"tnv":0.8303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010420,"nv":0.8491,"tnv":0.8491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010420,"nv":0.847,"tnv":0.847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010420,"nv":0.8444,"tnv":0.8444},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010420,"nv":0.8528,"tnv":0.8528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010420,"nv":0.8416,"tnv":0.8416},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010420,"nv":0.8387,"tnv":0.8387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010420,"nv":0.8357,"tnv":0.8357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010420,"nv":0.8273,"tnv":0.8273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010420,"nv":0.8217,"tnv":0.8217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010420,"nv":0.823,"tnv":0.823},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010420,"nv":0.8264,"tnv":0.8264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010420,"nv":0.7981,"tnv":0.7981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010420,"nv":0.784,"tnv":0.784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010420,"nv":0.7862,"tnv":0.7862},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010420,"nv":0.7939,"tnv":0.7939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010420,"nv":0.7795,"tnv":0.7795},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010420,"nv":0.8017,"tnv":0.8017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010420,"nv":0.8069,"tnv":0.8069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010420,"nv":0.8189,"tnv":0.8189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010420,"nv":0.8093,"tnv":0.8093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010420,"nv":0.8108,"tnv":0.8108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010420,"nv":0.793,"tnv":0.793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010420,"nv":0.8012,"tnv":0.8012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010420,"nv":0.8102,"tnv":0.8102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010420,"nv":0.7924,"tnv":0.7924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010420,"nv":0.7731,"tnv":0.7731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010420,"nv":0.773,"tnv":0.773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010420,"nv":0.7635,"tnv":0.7635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010420,"nv":0.7712,"tnv":0.7712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010420,"nv":0.7632,"tnv":0.7632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010420,"nv":0.7619,"tnv":0.7619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010420,"nv":0.7558,"tnv":0.7558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010420,"nv":0.7453,"tnv":0.7453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010420,"nv":0.7418,"tnv":0.7418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010420,"nv":0.7432,"tnv":0.7432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010420,"nv":0.7437,"tnv":0.7437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010420,"nv":0.7451,"tnv":0.7451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010420,"nv":0.7474,"tnv":0.7474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010420,"nv":0.7402,"tnv":0.7402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010420,"nv":0.7351,"tnv":0.7351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010420,"nv":0.7417,"tnv":0.7417},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010420,"nv":0.7477,"tnv":0.7477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010420,"nv":0.7541,"tnv":0.7541},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010420,"nv":0.7504,"tnv":0.7504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010420,"nv":0.7474,"tnv":0.7474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010420,"nv":0.7442,"tnv":0.7442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010420,"nv":0.7434,"tnv":0.7434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010420,"nv":0.7438,"tnv":0.7438},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010420,"nv":0.747,"tnv":0.747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010420,"nv":0.7481,"tnv":0.7481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010420,"nv":0.7427,"tnv":0.7427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010420,"nv":0.7367,"tnv":0.7367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010420,"nv":0.7375,"tnv":0.7375},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010420,"nv":0.736,"tnv":0.736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010420,"nv":0.7306,"tnv":0.7306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010420,"nv":0.7321,"tnv":0.7321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010420,"nv":0.7367,"tnv":0.7367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010420,"nv":0.7379,"tnv":0.7379},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010420,"nv":0.7363,"tnv":0.7363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010420,"nv":0.7361,"tnv":0.7361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010420,"nv":0.7328,"tnv":0.7328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010420,"nv":0.7358,"tnv":0.7358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010420,"nv":0.7436,"tnv":0.7436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010420,"nv":0.7477,"tnv":0.7477},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010420,"nv":0.7409,"tnv":0.7409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010420,"nv":0.7499,"tnv":0.7499},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010420,"nv":0.7525,"tnv":0.7525},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010420,"nv":0.7433,"tnv":0.7433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010420,"nv":0.7298,"tnv":0.7298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010420,"nv":0.7284,"tnv":0.7284},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010420,"nv":0.7278,"tnv":0.7278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010420,"nv":0.7349,"tnv":0.7349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010420,"nv":0.7342,"tnv":0.7342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010420,"nv":0.7347,"tnv":0.7347},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010420,"nv":0.7296,"tnv":0.7296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010420,"nv":0.7298,"tnv":0.7298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010420,"nv":0.7337,"tnv":0.7337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010420,"nv":0.73,"tnv":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010420,"nv":0.7323,"tnv":0.7323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010420,"nv":0.7287,"tnv":0.7287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010420,"nv":0.7308,"tnv":0.7308},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010420,"nv":0.7251,"tnv":0.7251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010420,"nv":0.7219,"tnv":0.7219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010420,"nv":0.7143,"tnv":0.7143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010420,"nv":0.7179,"tnv":0.7179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010420,"nv":0.7132,"tnv":0.7132},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010420,"nv":0.7144,"tnv":0.7144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010420,"nv":0.7145,"tnv":0.7145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010420,"nv":0.7216,"tnv":0.7216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010420,"nv":0.7254,"tnv":0.7254},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010420,"nv":0.7286,"tnv":0.7286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010420,"nv":0.7269,"tnv":0.7269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010420,"nv":0.7145,"tnv":0.7145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010420,"nv":0.7161,"tnv":0.7161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010420,"nv":0.7148,"tnv":0.7148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010420,"nv":0.7185,"tnv":0.7185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010420,"nv":0.7076,"tnv":0.7076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010420,"nv":0.7132,"tnv":0.7132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010420,"nv":0.7084,"tnv":0.7084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010420,"nv":0.7051,"tnv":0.7051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010420,"nv":0.7071,"tnv":0.7071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010420,"nv":0.7098,"tnv":0.7098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010420,"nv":0.7032,"tnv":0.7032},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010420,"nv":0.7,"tnv":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010420,"nv":0.7001,"tnv":0.7001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010420,"nv":0.6985,"tnv":0.6985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010420,"nv":0.701,"tnv":0.701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010420,"nv":0.7012,"tnv":0.7012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010420,"nv":0.6966,"tnv":0.6966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010420,"nv":0.688,"tnv":0.688},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010420,"nv":0.6838,"tnv":0.6838},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010420,"nv":0.6852,"tnv":0.6852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010420,"nv":0.6845,"tnv":0.6845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010420,"nv":0.6858,"tnv":0.6858},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010420,"nv":0.686,"tnv":0.686},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010420,"nv":0.6798,"tnv":0.6798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010420,"nv":0.6738,"tnv":0.6738},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010420,"nv":0.664,"tnv":0.664},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010420,"nv":0.6486,"tnv":0.6486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010420,"nv":0.6425,"tnv":0.6425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010420,"nv":0.7,"tnv":0.7},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010420,"nv":0.7097,"tnv":0.7097},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010420,"nv":0.7098,"tnv":0.7098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010420,"nv":0.7159,"tnv":0.7159},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010420,"nv":0.7192,"tnv":0.7192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010420,"nv":0.7232,"tnv":0.7232},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010420,"nv":0.7184,"tnv":0.7184},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010420,"nv":0.7128,"tnv":0.7128},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010420,"nv":0.7252,"tnv":0.7252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010420,"nv":0.7158,"tnv":0.7158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010420,"nv":0.7341,"tnv":0.7341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010420,"nv":0.7407,"tnv":0.7407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010420,"nv":0.7427,"tnv":0.7427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010420,"nv":0.7335,"tnv":0.7335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010420,"nv":0.7331,"tnv":0.7331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010420,"nv":0.7196,"tnv":0.7196},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010420,"nv":0.7296,"tnv":0.7296},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010420,"nv":0.7341,"tnv":0.7341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010420,"nv":0.7338,"tnv":0.7338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010420,"nv":0.745,"tnv":0.745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010420,"nv":0.7492,"tnv":0.7492},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010420,"nv":0.7336,"tnv":0.7336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010420,"nv":0.721,"tnv":0.721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010420,"nv":0.7237,"tnv":0.7237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010420,"nv":0.7259,"tnv":0.7259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010420,"nv":0.7479,"tnv":0.7479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010420,"nv":0.7514,"tnv":0.7514},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010420,"nv":0.7444,"tnv":0.7444},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010420,"nv":0.7506,"tnv":0.7506},{"stockId":3000000010420,"date":"2025-02-20T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000010420,"date":"2025-02-19T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000010420,"date":"2025-02-18T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000010420,"date":"2025-02-17T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000010420,"date":"2025-02-16T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000010420,"date":"2025-02-13T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000010420,"date":"2025-02-12T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000010420,"date":"2025-02-11T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000010420,"date":"2025-02-10T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000010420,"date":"2025-02-09T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000010420,"date":"2025-02-06T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000010420,"date":"2025-02-05T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000010420,"date":"2025-02-04T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000010420,"date":"2025-01-26T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000010420,"date":"2025-01-23T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000010420,"date":"2025-01-22T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000010420,"date":"2025-01-21T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000010420,"date":"2025-01-20T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000010420,"date":"2025-01-19T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000010420,"date":"2025-01-16T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000010420,"date":"2025-01-15T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000010420,"date":"2025-01-14T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000010420,"date":"2025-01-13T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000010420,"date":"2025-01-12T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000010420,"date":"2025-01-09T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000010420,"date":"2025-01-08T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000010420,"date":"2025-01-07T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000010420,"date":"2025-01-06T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000010420,"date":"2025-01-05T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000010420,"date":"2025-01-02T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000010420,"date":"2025-01-01T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000010420,"date":"2024-12-30T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000010420,"date":"2024-12-29T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000010420,"date":"2024-12-26T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000010420,"date":"2024-12-25T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000010420,"date":"2024-12-24T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000010420,"date":"2024-12-23T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000010420,"date":"2024-12-22T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000010420,"date":"2024-12-19T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000010420,"date":"2024-12-18T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000010420,"date":"2024-12-17T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000010420,"date":"2024-12-16T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000010420,"date":"2024-12-15T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000010420,"date":"2024-12-12T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000010420,"date":"2024-12-11T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000010420,"date":"2024-12-10T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000010420,"date":"2024-12-09T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000010420,"date":"2024-12-08T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000010420,"date":"2024-12-05T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000010420,"date":"2024-12-04T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000010420,"date":"2024-12-03T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000010420,"date":"2024-12-02T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000010420,"date":"2024-12-01T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000010420,"date":"2024-11-28T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000010420,"date":"2024-11-27T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000010420,"date":"2024-11-26T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000010420,"date":"2024-11-25T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000010420,"date":"2024-11-24T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000010420,"date":"2024-11-21T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000010420,"date":"2024-11-20T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000010420,"date":"2024-11-19T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000010420,"date":"2024-11-18T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000010420,"date":"2024-11-17T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000010420,"date":"2024-11-14T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000010420,"date":"2024-11-13T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000010420,"date":"2024-11-12T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000010420,"date":"2024-11-11T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000010420,"date":"2024-11-10T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000010420,"date":"2024-11-07T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000010420,"date":"2024-11-06T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000010420,"date":"2024-11-05T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000010420,"date":"2024-11-04T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000010420,"date":"2024-11-03T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000010420,"date":"2024-10-31T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000010420,"date":"2024-10-30T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000010420,"date":"2024-10-29T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000010420,"date":"2024-10-28T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000010420,"date":"2024-10-27T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000010420,"date":"2024-10-24T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000010420,"date":"2024-10-23T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000010420,"date":"2024-10-22T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000010420,"date":"2024-10-21T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000010420,"date":"2024-10-20T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000010420,"date":"2024-10-17T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000010420,"date":"2024-10-16T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000010420,"date":"2024-10-15T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000010420,"date":"2024-10-14T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000010420,"date":"2024-10-13T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000010420,"date":"2024-10-10T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000010420,"date":"2024-10-09T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000010420,"date":"2024-10-08T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000010420,"date":"2024-10-07T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000010420,"date":"2024-09-29T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000010420,"date":"2024-09-26T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000010420,"date":"2024-09-25T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000010420,"date":"2024-09-24T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000010420,"date":"2024-09-23T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000010420,"date":"2024-09-22T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000010420,"date":"2024-09-19T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000010420,"date":"2024-09-18T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000010420,"date":"2024-09-17T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000010420,"date":"2024-09-12T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000010420,"date":"2024-09-11T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000010420,"date":"2024-09-10T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000010420,"date":"2024-09-09T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000010420,"date":"2024-09-08T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000010420,"date":"2024-09-05T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000010420,"date":"2024-09-04T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000010420,"date":"2024-09-03T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000010420,"date":"2024-09-02T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000010420,"date":"2024-09-01T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000010420,"date":"2024-08-29T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000010420,"date":"2024-08-28T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000010420,"date":"2024-08-27T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000010420,"date":"2024-08-26T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000010420,"date":"2024-08-25T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000010420,"date":"2024-08-22T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000010420,"date":"2024-08-21T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000010420,"date":"2024-08-20T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000010420,"date":"2024-08-19T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000010420,"date":"2024-08-18T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000010420,"date":"2024-08-15T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000010420,"date":"2024-08-14T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000010420,"date":"2024-08-13T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000010420,"date":"2024-08-12T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000010420,"date":"2024-08-11T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000010420,"date":"2024-08-08T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000010420,"date":"2024-08-07T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000010420,"date":"2024-08-06T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000010420,"date":"2024-08-05T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000010420,"date":"2024-08-04T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000010420,"date":"2024-08-01T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000010420,"date":"2024-07-31T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000010420,"date":"2024-07-30T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000010420,"date":"2024-07-29T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000010420,"date":"2024-07-28T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000010420,"date":"2024-07-25T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000010420,"date":"2024-07-24T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000010420,"date":"2024-07-23T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000010420,"date":"2024-07-22T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000010420,"date":"2024-07-21T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000010420,"date":"2024-07-18T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000010420,"date":"2024-07-17T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000010420,"date":"2024-07-16T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000010420,"date":"2024-07-15T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000010420,"date":"2024-07-14T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000010420,"date":"2024-07-11T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000010420,"date":"2024-07-10T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000010420,"date":"2024-07-09T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000010420,"date":"2024-07-08T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000010420,"date":"2024-07-07T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000010420,"date":"2024-07-04T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000010420,"date":"2024-07-03T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000010420,"date":"2024-07-02T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000010420,"date":"2024-07-01T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000010420,"date":"2024-06-30T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000010420,"date":"2024-06-27T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000010420,"date":"2024-06-26T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000010420,"date":"2024-06-25T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000010420,"date":"2024-06-24T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000010420,"date":"2024-06-23T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000010420,"date":"2024-06-20T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000010420,"date":"2024-06-19T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000010420,"date":"2024-06-18T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000010420,"date":"2024-06-17T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000010420,"date":"2024-06-16T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000010420,"date":"2024-06-13T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000010420,"date":"2024-06-12T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000010420,"date":"2024-06-11T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000010420,"date":"2024-06-10T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000010420,"date":"2024-06-06T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000010420,"date":"2024-06-05T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000010420,"date":"2024-06-04T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000010420,"date":"2024-06-03T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000010420,"date":"2024-06-02T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000010420,"date":"2024-05-30T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000010420,"date":"2024-05-29T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000010420,"date":"2024-05-28T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000010420,"date":"2024-05-27T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000010420,"date":"2024-05-26T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000010420,"date":"2024-05-23T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000010420,"date":"2024-05-22T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000010420,"date":"2024-05-21T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000010420,"date":"2024-05-20T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000010420,"date":"2024-05-19T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000010420,"date":"2024-05-16T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000010420,"date":"2024-05-15T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000010420,"date":"2024-05-14T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010420,"date":"2024-05-13T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000010420,"date":"2024-05-12T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010420,"nv":0.6198,"tnv":0.6198},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010420,"nv":0.6227,"tnv":0.6227},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010420,"nv":0.6205,"tnv":0.6205},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010420,"nv":0.6277,"tnv":0.6277},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010420,"nv":0.6342,"tnv":0.6342},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010420,"nv":0.6346,"tnv":0.6346},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010420,"nv":0.639,"tnv":0.639},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010420,"nv":0.6345,"tnv":0.6345}],"influencesList":[]}