window.pageData = {"fund":{"_id":3000000010418,"stockCode":"010418","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10418,"masterFundFlag":1,"status":"normal","name":"财通景气行业混合型证券投资基金","shortName":"财通景气行业混合A","exchange":"jj","inceptionDate":"2020-12-08T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通景气行业混合","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":614718186.26,"setUpShares":614718186.26,"pinyin":"ctjqhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"沈犁","stockType":"fund_manager","stockCode":"db20786780","exchange":"fm","tickerId":1912218510}],"hotMetrics":{"fss":{"stockId":3000000010418,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.34740000000000004,"f_ins_h_s_r_c_hy":0.25870000000000004,"f_ins_h_s_r_c_1y":0.26410000000000006,"f_ind_h_s_r":0.6526000000000001,"f_ind_h_s_r_c_hy":-0.25869999999999993,"f_ind_h_s_r_c_1y":-0.2641,"f_h_a":10451,"f_h_s_a":67415,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010418,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.050879536851480736,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.1949509116409537,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.03517037361674154,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.05568707022883553,"f_p_r_y1_ssc":8357,"f_p_r_y1_ssrp":0.04128769746290091,"f_p_r_y2_ssc":7755,"f_p_r_y2_ssrp":0.03275728656177457,"f_p_r_y3_ssc":6979,"f_p_r_y3_ssrp":0.011894525652049298,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.22869565217391305,"f_p_r_y5_ssc":4407,"f_p_r_y5_ssrp":0.06513844757149342},"fp":{"stockId":3000000010418,"type":"fp","f_p_r_fys":0.45510618363522815,"f_p_r_m1":0.056459384388640066,"f_p_r_m3":0.34214316577848214,"f_p_r_m6":0.5374525655832372,"f_p_r_y1":1.4304903495044328,"f_cagr_p_r_fs":0.12034619709557459,"f_p_r_d1":0.02328206575419789,"f_p_r_y2":1.9170449209578955,"f_p_r_y3":1.9275840402136337,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y5":0.8512963146915673},"ff":{"stockId":3000000010418,"type":"ff","f_m_f":1450384,"f_m_f_r":0.012,"f_c_f":241730,"f_c_f_r":0.002,"f_m_a_c_f":1692114,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010418,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.8637,"f_nv_cr":-0.052420174903396455},"f_as":{"stockId":3000000010418,"type":"f_as","f_tas":297109905.12,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016234,"name":"财通景气行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"016234","tickerId":16234,"shortName":"财通景气行业混合C","currency":"CNY","__csrcFundId":8355,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.399Z","fundCollectionId":4000050660000,"inceptionDate":"2022-07-14T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctjqhyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":688498,"holdings":56153,"marketCap":56458472,"netValueRatio":0.0874,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":688037,"holdings":328713,"marketCap":55079150,"netValueRatio":0.0853,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":300502,"holdings":106304,"marketCap":47075663,"netValueRatio":0.0729,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":688372,"holdings":338545,"marketCap":43266051,"netValueRatio":0.067,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":688012,"holdings":139759,"marketCap":42819362,"netValueRatio":0.0663,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":600105,"holdings":1467000,"marketCap":40694580,"netValueRatio":0.063,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":300658,"holdings":1740100,"marketCap":39987498,"netValueRatio":0.0619,"quarterlyChange":0.5506072874493939,"stock":{"stockCode":"300658","exchange":"sz","stockType":"company","tickerId":300658,"name":"延江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":300548,"holdings":256200,"marketCap":39237030,"netValueRatio":0.0608,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":2384,"holdings":360500,"marketCap":37239650,"netValueRatio":0.0577,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010418,"stockId":601208,"holdings":1261020,"marketCap":37010937,"netValueRatio":0.0573,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}}],"lastFsMetrics":{"latestTurnoverRate":2.506248115187173,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43101dc8b83221c6f6c8","date":"2025-12-30T16:00:00.000Z","stockId":3000000010418,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10451,"h_s_a":22948,"ins_h_s":83329322,"ins_h_s_r":0.34740000000000004,"ind_h_s":156506198,"ind_h_s_r":0.6526000000000001,"lastUpdated":"2026-03-31T21:56:32.664Z"},{"_id":"69aecd9b7fea5b3eb04dcbd4","date":"2025-06-29T16:00:00.000Z","stockId":3000000010418,"h_a":4616,"h_s_a":58019,"ins_h_s":23762088,"ins_h_s_r":0.08869999999999999,"ind_h_s":244056847,"ind_h_s_r":0.9113,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:39.011Z"},{"_id":"69aecd9b7fea5b3eb04dcbd3","date":"2024-12-30T16:00:00.000Z","stockId":3000000010418,"h_a":4271,"h_s_a":66797,"ins_h_s":23762088,"ins_h_s_r":0.0833,"ind_h_s":261532097,"ind_h_s_r":0.9167000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:39.008Z"},{"_id":"69aecd9b7fea5b3eb04dcbd2","date":"2024-06-29T16:00:00.000Z","stockId":3000000010418,"h_a":4624,"h_s_a":67415,"ins_h_s":24099103,"ins_h_s_r":0.07730000000000001,"ind_h_s":287631827,"ind_h_s_r":0.9227,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:39.005Z"}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010418,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8637},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010418,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9668},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010418,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010418,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010418,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010418,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010418,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010418,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8776},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010418,"netValue":1.9947,"totalNetValue":1.9947,"netValue_forward":1.9947},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010418,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9469},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010418,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9243999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010418,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8973},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010418,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010418,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9749},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010418,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9478},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010418,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010418,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010418,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8821},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010418,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010418,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010418,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010418,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010418,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010418,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010418,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010418,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010418,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010418,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010418,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010418,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010418,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010418,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010418,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010418,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010418,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010418,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010418,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010418,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010418,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010418,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010418,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010418,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010418,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010418,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010418,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010418,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010418,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010418,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010418,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010418,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010418,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010418,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010418,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010418,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010418,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010418,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010418,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010418,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010418,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010418,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010418,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010418,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010418,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010418,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010418,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010418,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010418,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010418,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010418,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010418,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010418,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010418,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010418,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010418,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010418,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010418,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010418,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010418,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010418,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010418,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010418,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010418,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010418,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010418,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010418,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010418,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010418,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010418,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010418,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010418,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010418,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010418,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010418,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010418,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010418,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010418,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010418,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010418,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010418,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010418,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010418,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010418,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010418,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010418,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010418,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010418,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010418,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010418,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010418,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010418,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010418,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010418,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010418,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010418,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010418,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010418,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010418,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010418,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010418,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010418,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010418,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010418,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010418,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010418,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010418,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010418,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010418,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010418,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010418,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010418,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010418,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010418,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010418,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010418,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010418,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010418,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010418,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010418,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010418,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010418,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010418,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010418,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010418,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010418,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010418,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010418,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010418,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010418,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010418,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010418,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010418,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010418,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010418,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010418,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010418,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010418,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010418,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010418,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010418,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010418,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010418,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010418,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010418,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010418,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010418,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010418,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010418,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010418,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010418,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010418,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010418,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010418,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010418,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010418,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010418,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010418,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010418,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010418,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010418,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010418,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010418,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010418,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010418,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010418,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010418,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010418,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010418,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010418,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010418,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010418,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010418,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010418,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010418,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010418,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010418,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010418,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010418,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010418,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010418,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010418,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010418,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010418,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010418,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010418,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010418,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010418,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010418,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010418,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010418,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010418,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010418,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010418,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010418,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010418,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010418,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010418,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010418,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010418,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010418,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010418,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010418,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010418,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010418,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010418,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010418,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010418,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010418,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010418,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010418,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010418,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010418,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010418,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010418,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010418,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010418,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010418,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010418,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010418,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010418,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010418,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010418,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010418,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010418,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010418,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010418,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010418,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010418,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010418,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010418,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010418,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010418,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010418,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010418,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010418,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010418,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010418,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010418,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010418,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010418,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010418,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010418,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010418,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010418,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010418,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.737300000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.754100000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010418,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010418,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010418,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010418,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010418,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010418,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010418,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010418,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010418,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010418,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010418,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010418,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010418,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010418,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010418,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010418,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010418,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010418,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010418,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010418,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010418,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010418,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010418,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010418,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010418,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010418,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010418,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010418,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010418,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010418,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010418,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010418,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010418,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010418,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010418,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010418,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010418,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010418,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010418,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010418,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010418,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010418,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010418,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010418,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010418,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010418,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010418,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010418,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010418,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010418,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010418,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010418,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010418,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010418,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010418,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010418,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010418,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010418,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010418,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010418,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010418,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010418,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010418,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010418,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000002}]}