window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T10:59:53.677Z","endDate":"2026-05-24T10:59:53.677Z","stock":{"_id":3000000010417,"stockCode":"010417","shortName":"招商盛洋3个月定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10417,"masterFundFlag":1,"status":"normal","name":"招商盛洋3个月定期开放混合型发起式证券投资基金","exchange":"jj","inceptionDate":"2021-02-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商盛洋3个月定开混合","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":1009997000,"setUpShares":1009997000,"pinyin":"zssy3gydqkfhhxfqszqtzjj","delistedDate":"2024-02-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000010417,"type":"fp","f_p_r_fys":-0.0543889122217559,"f_p_r_m1":-0.03244520842286236,"f_p_r_m3":-0.08901476835929645,"f_p_r_m6":-0.17345814977973584,"f_p_r_y1":-0.2705329661428807,"f_cagr_p_r_fs":-0.23279195775678918,"f_p_r_d1":0.012820512820512775,"f_p_r_y2":-0.3821350164654227,"f_p_r_y3":-0.549835049485154,"last_data_date":"2024-02-06T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-02-06T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-02-05T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-02-04T16:00:00.000Z","value":-0.2953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-02-01T16:00:00.000Z","value":-0.2965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-01-31T16:00:00.000Z","value":-0.2876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-30T16:00:00.000Z","value":-0.2888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-29T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-28T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-25T16:00:00.000Z","value":-0.2634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-24T16:00:00.000Z","value":-0.259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-23T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-22T16:00:00.000Z","value":-0.278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-21T16:00:00.000Z","value":-0.2858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2858},{"date":"2024-01-18T16:00:00.000Z","value":-0.2627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-17T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-16T16:00:00.000Z","value":-0.2637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-15T16:00:00.000Z","value":-0.2457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-14T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-11T16:00:00.000Z","value":-0.2527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-10T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-09T16:00:00.000Z","value":-0.2532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-08T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-07T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-04T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-03T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-01-02T16:00:00.000Z","value":-0.226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-01-01T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2023-12-30T16:00:00.000Z","value":-0.22,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2023-12-28T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2023-12-27T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2023-12-26T16:00:00.000Z","value":-0.2295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2023-12-25T16:00:00.000Z","value":-0.2349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2023-12-24T16:00:00.000Z","value":-0.2285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2023-12-21T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2023-12-20T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2023-12-19T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2023-12-18T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-17T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-14T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-13T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-12T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-11T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-10T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-07T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-06T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-05T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-04T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-12-03T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-30T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-29T16:00:00.000Z","value":-0.201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-28T16:00:00.000Z","value":-0.2048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-27T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-26T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-23T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-22T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-21T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-20T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-19T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-16T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-15T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-14T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-13T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-12T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-09T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-08T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-07T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-06T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-05T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-02T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-11-01T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-31T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-30T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-29T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-26T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-25T16:00:00.000Z","value":-0.2098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-24T16:00:00.000Z","value":-0.2141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-23T16:00:00.000Z","value":-0.2116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-22T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2023-10-19T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2023-10-18T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-10-17T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2023-10-16T16:00:00.000Z","value":-0.179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2023-10-15T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2023-10-12T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-11T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-10T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-09T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-10-08T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-09-27T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-09-26T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-09-25T16:00:00.000Z","value":-0.1789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-09-24T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-09-21T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-09-20T16:00:00.000Z","value":-0.18,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-09-19T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-18T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-17T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-14T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-13T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-12T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-11T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-10T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-07T16:00:00.000Z","value":-0.161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-06T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-05T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-04T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-09-03T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-08-31T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-08-30T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-08-29T16:00:00.000Z","value":-0.15,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-08-28T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-08-27T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-08-24T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-08-23T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-08-22T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-08-21T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2023-08-20T16:00:00.000Z","value":-0.1684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2023-08-17T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2023-08-16T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-08-15T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-08-14T16:00:00.000Z","value":-0.144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-08-13T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2023-08-10T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-08-09T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2023-08-08T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2023-08-07T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-08-06T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-08-03T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-08-02T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-08-01T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-07-31T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-07-30T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-07-27T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-07-26T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-07-25T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-07-24T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-07-23T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-07-20T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-07-19T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-07-18T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-07-17T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-07-16T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-07-13T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-07-12T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-07-11T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-07-10T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-07-09T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-07-06T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-07-05T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-07-04T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-07-03T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-02T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-06-29T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-28T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-27T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-06-26T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-06-25T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-06-20T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-08T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-07T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-05T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4503},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4446},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4302},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4295},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4349},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4342},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4379},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4462},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4497},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4524},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4452},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4408},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.436},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4501},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4521},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4495},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4605},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4571},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4562},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4582},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4559},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4595},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4575},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4654},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.47},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4725},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4745},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4762},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4763},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4697},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4704},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4671},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.471},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4716},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.476},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4767},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4822},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4794},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4814},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.486},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4893},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4917},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4923},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4848},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4807},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4825},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4809},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4892},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4912},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4878},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4855},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4872},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4865},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4842},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4879},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4831},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4872},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4882},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4903},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4885},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.491},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4912},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4912},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4916},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4929},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4957},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4943},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4962},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4904},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4846},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4906},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4929},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4953},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4903},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4824},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4798},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4813},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4774},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4814},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4872},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.495},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5012},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4982},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5021},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5059},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.503},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.4991},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5025},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5047},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5026},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5013},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5026},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5032},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5006},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5032},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5053},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5052},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5071},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5088},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5106},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5136},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5164},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5122},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5118},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5188},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5198},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.524},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5208},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5175},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5189},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.516},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.507},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5025},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5108},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5054},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5158},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5077},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5102},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5196},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5162},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5226},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5258},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5262},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5346},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5335},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5428},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5448},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5472},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5418},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5408},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5446},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5437},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5467},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5411},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5443},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5475},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5363},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5352},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5358},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5479},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5503},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.553},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5581},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5514},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5402},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5544},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5528},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5528},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5561},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5582},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5678},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5686},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5759},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5719},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5703},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5757},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.571},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5905},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.6105},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.608},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5959},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.587},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5902},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5826},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5797},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5822},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5714},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5747},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5757},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5852},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5802},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.579},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.582},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5806},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5707},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5683},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010417,"lxr_nv_fc":0.5555}]}