window.pageData = {"startDate":"2024-04-11T20:40:45.266Z","endDate":"2026-04-11T20:40:45.266Z","stock":{"_id":3000000010416,"name":"华泰柏瑞质量精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010416","tickerId":10416,"shortName":"华泰柏瑞质量精选混合C","inceptionDate":"2021-03-30T16:00:00.000Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-30T16:00:00.000Z","setUpAssetScale":9350293.27,"setUpShares":9350293.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"陈文凯","stockType":"fund_manager","stockCode":"db20912334","exchange":"fm","tickerId":32311234150}],"hotMetrics":{"fss":{"stockId":3000000010416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1149,"f_h_s_a":6297,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010416,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.001887001887001887,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.006880733944954129,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.0018865830651426034,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.0016001828780432049,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.0008409418548774628,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.0036344755970924196,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.0034965034965034965,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.209412542709137,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.06158218853623875},"fp":{"stockId":3000000010416,"type":"fp","f_p_r_fys":0.418321848398866,"f_p_r_m1":0.15409987466191688,"f_p_r_m3":0.40748189863234185,"f_p_r_m6":0.6743229017130845,"f_p_r_y1":2.815703380588881,"f_cagr_p_r_fs":0.11767201305357222,"f_p_r_d1":0.003402578796561695,"f_p_r_y2":2.385910586413789,"f_p_r_y3":1.604585380378155,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.7500250075022605},"ff":{"stockId":3000000010416,"type":"ff","f_m_f":587481,"f_m_f_r":0.012,"f_c_f":97913,"f_c_f_r":0.002,"f_m_a_c_f":685394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010416,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7495,"f_nv_cr":0.022800350774627498},"f_as":{"stockId":3000000010416,"type":"f_as","f_tas":253277741.13050002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010415,"__csrcFundId":8914,"stockCode":"010415","shortName":"华泰柏瑞质量精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10415,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.187Z","status":"normal","name":"华泰柏瑞质量精选混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-30T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量精选混合A/C","setUpDate":"2021-03-30T16:00:00.000Z","setUpAssetScale":430132918.49,"setUpShares":430132918.49,"pinyin":"htbrzljxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":300308,"holdings":98400,"marketCap":60024000,"netValueRatio":0.1006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":300502,"holdings":137980,"marketCap":59452822,"netValueRatio":0.0997,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":300394,"holdings":254336,"marketCap":51637838,"netValueRatio":0.0866,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":688498,"holdings":70385,"marketCap":45186466,"netValueRatio":0.0757,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":301345,"holdings":168100,"marketCap":42246892,"netValueRatio":0.0708,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":688313,"holdings":439996,"marketCap":39062844,"netValueRatio":0.0655,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":2384,"holdings":331600,"marketCap":28069940,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":2916,"holdings":117100,"marketCap":27201159,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":688205,"holdings":178948,"marketCap":24601771,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":1000000000006869,"holdings":461500,"marketCap":21550422,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010416,"nv":1.7495,"tnv":1.7495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010416,"nv":1.7105,"tnv":1.7105},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010416,"nv":1.6991,"tnv":1.6991},{"stockId":3000000010416,"date":"2026-04-06T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010416,"nv":1.5854,"tnv":1.5854},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010416,"nv":1.518,"tnv":1.518},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010416,"nv":1.5474,"tnv":1.5474},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010416,"nv":1.4794,"tnv":1.4794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010416,"nv":1.5384,"tnv":1.5384},{"stockId":3000000010416,"date":"2026-03-26T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000010416,"date":"2026-03-25T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010416,"nv":1.5483,"tnv":1.5483},{"stockId":3000000010416,"date":"2026-03-23T16:00:00.000Z","nv":1.492,"tnv":1.492},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010416,"nv":1.4452,"tnv":1.4452},{"stockId":3000000010416,"date":"2026-03-19T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010416,"nv":1.4645,"tnv":1.4645},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010416,"nv":1.47,"tnv":1.47},{"stockId":3000000010416,"date":"2026-03-16T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000010416,"date":"2026-03-15T16:00:00.000Z","nv":1.4964,"tnv":1.4964},{"stockId":3000000010416,"date":"2026-03-12T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000010416,"date":"2026-03-11T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010416,"nv":1.5,"tnv":1.5},{"stockId":3000000010416,"date":"2026-03-09T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000010416,"date":"2026-03-08T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010416,"nv":1.4528,"tnv":1.4528},{"stockId":3000000010416,"date":"2026-03-04T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010416,"nv":1.4534,"tnv":1.4534},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010416,"nv":1.467,"tnv":1.467},{"stockId":3000000010416,"date":"2026-03-01T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010416,"nv":1.4532,"tnv":1.4532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010416,"nv":1.4677,"tnv":1.4677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010416,"nv":1.4254,"tnv":1.4254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010416,"nv":1.4277,"tnv":1.4277},{"stockId":3000000010416,"date":"2026-02-12T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000010416,"date":"2026-02-11T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010416,"nv":1.3368,"tnv":1.3368},{"stockId":3000000010416,"date":"2026-02-09T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000010416,"date":"2026-02-08T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000010416,"date":"2026-02-05T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000010416,"date":"2026-02-04T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000010416,"date":"2026-02-03T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010416,"nv":1.3685,"tnv":1.3685},{"stockId":3000000010416,"date":"2026-02-01T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000010416,"date":"2026-01-29T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000010416,"date":"2026-01-28T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000010416,"date":"2026-01-27T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000010416,"date":"2026-01-26T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010416,"nv":1.2429,"tnv":1.2429},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010416,"nv":1.2272,"tnv":1.2272},{"stockId":3000000010416,"date":"2026-01-21T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000010416,"date":"2026-01-20T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000010416,"date":"2026-01-19T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000010416,"date":"2026-01-18T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000010416,"date":"2026-01-15T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000010416,"date":"2026-01-14T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010416,"nv":1.2014,"tnv":1.2014},{"stockId":3000000010416,"date":"2026-01-12T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010416,"nv":1.2215,"tnv":1.2215},{"stockId":3000000010416,"date":"2026-01-08T16:00:00.000Z","nv":1.243,"tnv":1.243},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010416,"nv":1.2363,"tnv":1.2363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010416,"nv":1.2631,"tnv":1.2631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010416,"nv":1.2345,"tnv":1.2345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010416,"nv":1.2571,"tnv":1.2571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010416,"nv":1.2335,"tnv":1.2335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010416,"nv":1.264,"tnv":1.264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010416,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010416,"nv":1.264,"tnv":1.264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010416,"nv":1.2767,"tnv":1.2767},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010416,"nv":1.2799,"tnv":1.2799},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010416,"nv":1.2686,"tnv":1.2686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010416,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010416,"nv":1.2156,"tnv":1.2156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010416,"nv":1.2231,"tnv":1.2231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010416,"nv":1.2484,"tnv":1.2484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010416,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010416,"nv":1.2072,"tnv":1.2072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010416,"nv":1.255,"tnv":1.255},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010416,"nv":1.2317,"tnv":1.2317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010416,"nv":1.26,"tnv":1.26},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010416,"nv":1.2461,"tnv":1.2461},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010416,"nv":1.2047,"tnv":1.2047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010416,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010416,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010416,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010416,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010416,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010416,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010416,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010416,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010416,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010416,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010416,"nv":1.007,"tnv":1.007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010416,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010416,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010416,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010416,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010416,"nv":1.056,"tnv":1.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010416,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010416,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010416,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010416,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010416,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010416,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010416,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010416,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010416,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010416,"nv":1.0905,"tnv":1.0905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010416,"nv":1.1537,"tnv":1.1537},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010416,"nv":1.1959,"tnv":1.1959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010416,"nv":1.1828,"tnv":1.1828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010416,"nv":1.1798,"tnv":1.1798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010416,"nv":1.121,"tnv":1.121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010416,"nv":1.0596,"tnv":1.0596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010416,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010416,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010416,"nv":1.0106,"tnv":1.0106},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010416,"nv":0.9726,"tnv":0.9726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010416,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010416,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010416,"nv":0.9716,"tnv":0.9716},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010416,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010416,"nv":1.0449,"tnv":1.0449},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010416,"nv":1.074,"tnv":1.074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010416,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010416,"nv":1.1025,"tnv":1.1025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010416,"nv":1.0788,"tnv":1.0788},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010416,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010416,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010416,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010416,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010416,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010416,"nv":1.127,"tnv":1.127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010416,"nv":1.1069,"tnv":1.1069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010416,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010416,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010416,"nv":1.101,"tnv":1.101},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010416,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010416,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010416,"nv":0.9862,"tnv":0.9862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010416,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010416,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010416,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010416,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010416,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010416,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010416,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010416,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010416,"nv":0.9846,"tnv":0.9846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010416,"nv":0.9539,"tnv":0.9539},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010416,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010416,"nv":0.9027,"tnv":0.9027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010416,"nv":0.8705,"tnv":0.8705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010416,"nv":0.8899,"tnv":0.8899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010416,"nv":0.8877,"tnv":0.8877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010416,"nv":0.8668,"tnv":0.8668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010416,"nv":0.8221,"tnv":0.8221},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010416,"nv":0.8224,"tnv":0.8224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010416,"nv":0.8557,"tnv":0.8557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010416,"nv":0.8018,"tnv":0.8018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010416,"nv":0.7731,"tnv":0.7731},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010416,"nv":0.7556,"tnv":0.7556},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010416,"nv":0.7546,"tnv":0.7546},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010416,"nv":0.7604,"tnv":0.7604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010416,"nv":0.7557,"tnv":0.7557},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010416,"nv":0.7483,"tnv":0.7483},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010416,"nv":0.7473,"tnv":0.7473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010416,"nv":0.7563,"tnv":0.7563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010416,"nv":0.7584,"tnv":0.7584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010416,"nv":0.7647,"tnv":0.7647},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010416,"nv":0.7245,"tnv":0.7245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010416,"nv":0.7037,"tnv":0.7037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010416,"nv":0.6989,"tnv":0.6989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010416,"nv":0.7087,"tnv":0.7087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010416,"nv":0.7046,"tnv":0.7046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010416,"nv":0.7039,"tnv":0.7039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010416,"nv":0.7108,"tnv":0.7108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010416,"nv":0.7198,"tnv":0.7198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010416,"nv":0.697,"tnv":0.697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010416,"nv":0.6996,"tnv":0.6996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010416,"nv":0.6566,"tnv":0.6566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010416,"nv":0.65,"tnv":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010416,"nv":0.6534,"tnv":0.6534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010416,"nv":0.6511,"tnv":0.6511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010416,"nv":0.6495,"tnv":0.6495},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010416,"nv":0.6273,"tnv":0.6273},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010416,"nv":0.6307,"tnv":0.6307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010416,"nv":0.6356,"tnv":0.6356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010416,"nv":0.6235,"tnv":0.6235},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010416,"nv":0.6313,"tnv":0.6313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010416,"nv":0.6231,"tnv":0.6231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010416,"nv":0.6089,"tnv":0.6089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010416,"nv":0.5962,"tnv":0.5962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010416,"nv":0.5861,"tnv":0.5861},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010416,"nv":0.5847,"tnv":0.5847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010416,"nv":0.5781,"tnv":0.5781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010416,"nv":0.5806,"tnv":0.5806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010416,"nv":0.5848,"tnv":0.5848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010416,"nv":0.595,"tnv":0.595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010416,"nv":0.584,"tnv":0.584},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010416,"nv":0.5876,"tnv":0.5876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010416,"nv":0.5771,"tnv":0.5771},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010416,"nv":0.578,"tnv":0.578},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010416,"nv":0.5744,"tnv":0.5744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010416,"nv":0.5703,"tnv":0.5703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010416,"nv":0.5706,"tnv":0.5706},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010416,"nv":0.5599,"tnv":0.5599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010416,"nv":0.5593,"tnv":0.5593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010416,"nv":0.549,"tnv":0.549},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010416,"nv":0.5333,"tnv":0.5333},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010416,"nv":0.5274,"tnv":0.5274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010416,"nv":0.5342,"tnv":0.5342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010416,"nv":0.5256,"tnv":0.5256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010416,"nv":0.5175,"tnv":0.5175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010416,"nv":0.5158,"tnv":0.5158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010416,"nv":0.514,"tnv":0.514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010416,"nv":0.5216,"tnv":0.5216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010416,"nv":0.5219,"tnv":0.5219},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010416,"nv":0.518,"tnv":0.518},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010416,"nv":0.5099,"tnv":0.5099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010416,"nv":0.5116,"tnv":0.5116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010416,"nv":0.5101,"tnv":0.5101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010416,"nv":0.5208,"tnv":0.5208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010416,"nv":0.5125,"tnv":0.5125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010416,"nv":0.5184,"tnv":0.5184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010416,"nv":0.5078,"tnv":0.5078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010416,"nv":0.5131,"tnv":0.5131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010416,"nv":0.5047,"tnv":0.5047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010416,"nv":0.5073,"tnv":0.5073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010416,"nv":0.4923,"tnv":0.4923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010416,"nv":0.4837,"tnv":0.4837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010416,"nv":0.4854,"tnv":0.4854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010416,"nv":0.4886,"tnv":0.4886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010416,"nv":0.483,"tnv":0.483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010416,"nv":0.4901,"tnv":0.4901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010416,"nv":0.4738,"tnv":0.4738},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010416,"nv":0.4755,"tnv":0.4755},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010416,"nv":0.4638,"tnv":0.4638},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010416,"nv":0.4607,"tnv":0.4607},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010416,"nv":0.459,"tnv":0.459},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010416,"nv":0.471,"tnv":0.471},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010416,"nv":0.4718,"tnv":0.4718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010416,"nv":0.4677,"tnv":0.4677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010416,"nv":0.4585,"tnv":0.4585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010416,"nv":0.4423,"tnv":0.4423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010416,"nv":0.4321,"tnv":0.4321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010416,"nv":0.4346,"tnv":0.4346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010416,"nv":0.5097,"tnv":0.5097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010416,"nv":0.5287,"tnv":0.5287},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010416,"nv":0.5253,"tnv":0.5253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010416,"nv":0.5289,"tnv":0.5289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010416,"nv":0.5286,"tnv":0.5286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010416,"nv":0.5322,"tnv":0.5322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010416,"nv":0.5383,"tnv":0.5383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010416,"nv":0.5368,"tnv":0.5368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010416,"nv":0.5539,"tnv":0.5539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010416,"nv":0.5483,"tnv":0.5483},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010416,"nv":0.5619,"tnv":0.5619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010416,"nv":0.5696,"tnv":0.5696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010416,"nv":0.587,"tnv":0.587},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010416,"nv":0.5788,"tnv":0.5788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010416,"nv":0.5719,"tnv":0.5719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010416,"nv":0.5528,"tnv":0.5528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010416,"nv":0.5603,"tnv":0.5603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010416,"nv":0.5618,"tnv":0.5618},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010416,"nv":0.5603,"tnv":0.5603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010416,"nv":0.5584,"tnv":0.5584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010416,"nv":0.5666,"tnv":0.5666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010416,"nv":0.5511,"tnv":0.5511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010416,"nv":0.5342,"tnv":0.5342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010416,"nv":0.5282,"tnv":0.5282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010416,"nv":0.5341,"tnv":0.5341},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010416,"nv":0.5699,"tnv":0.5699},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010416,"nv":0.5909,"tnv":0.5909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010416,"nv":0.5798,"tnv":0.5798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010416,"nv":0.5866,"tnv":0.5866},{"stockId":3000000010416,"date":"2025-02-20T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000010416,"date":"2025-02-19T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000010416,"date":"2025-02-18T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000010416,"date":"2025-02-17T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000010416,"date":"2025-02-16T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000010416,"date":"2025-02-13T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000010416,"date":"2025-02-12T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000010416,"date":"2025-02-11T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000010416,"date":"2025-02-10T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000010416,"date":"2025-02-09T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000010416,"date":"2025-02-06T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000010416,"date":"2025-02-05T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000010416,"date":"2025-02-04T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000010416,"date":"2025-01-26T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000010416,"date":"2025-01-23T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000010416,"date":"2025-01-22T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000010416,"date":"2025-01-21T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000010416,"date":"2025-01-20T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000010416,"date":"2025-01-19T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000010416,"date":"2025-01-16T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000010416,"date":"2025-01-15T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000010416,"date":"2025-01-14T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000010416,"date":"2025-01-13T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000010416,"date":"2025-01-12T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000010416,"date":"2025-01-09T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000010416,"date":"2025-01-08T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010416,"date":"2025-01-07T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000010416,"date":"2025-01-06T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000010416,"date":"2025-01-05T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000010416,"date":"2025-01-02T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000010416,"date":"2025-01-01T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000010416,"date":"2024-12-30T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000010416,"date":"2024-12-29T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000010416,"date":"2024-12-26T16:00:00.000Z","nv":0.5568,"tnv":0.5568},{"stockId":3000000010416,"date":"2024-12-25T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000010416,"date":"2024-12-24T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000010416,"date":"2024-12-23T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000010416,"date":"2024-12-22T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000010416,"date":"2024-12-19T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000010416,"date":"2024-12-18T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000010416,"date":"2024-12-17T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000010416,"date":"2024-12-16T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000010416,"date":"2024-12-15T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000010416,"date":"2024-12-12T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000010416,"date":"2024-12-11T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000010416,"date":"2024-12-10T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000010416,"date":"2024-12-09T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000010416,"date":"2024-12-08T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000010416,"date":"2024-12-05T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000010416,"date":"2024-12-04T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000010416,"date":"2024-12-03T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000010416,"date":"2024-12-02T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000010416,"date":"2024-12-01T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000010416,"date":"2024-11-28T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000010416,"date":"2024-11-27T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000010416,"date":"2024-11-26T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000010416,"date":"2024-11-25T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000010416,"date":"2024-11-24T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010416,"date":"2024-11-21T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000010416,"date":"2024-11-20T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000010416,"date":"2024-11-19T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000010416,"date":"2024-11-18T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000010416,"date":"2024-11-17T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000010416,"date":"2024-11-14T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000010416,"date":"2024-11-13T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000010416,"date":"2024-11-12T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000010416,"date":"2024-11-11T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000010416,"date":"2024-11-10T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000010416,"date":"2024-11-07T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000010416,"date":"2024-11-06T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000010416,"date":"2024-11-05T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000010416,"date":"2024-11-04T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000010416,"date":"2024-11-03T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000010416,"date":"2024-10-31T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000010416,"date":"2024-10-30T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000010416,"date":"2024-10-29T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000010416,"date":"2024-10-28T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000010416,"date":"2024-10-27T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000010416,"date":"2024-10-24T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000010416,"date":"2024-10-23T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000010416,"date":"2024-10-22T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000010416,"date":"2024-10-21T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000010416,"date":"2024-10-20T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000010416,"date":"2024-10-17T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000010416,"date":"2024-10-16T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000010416,"date":"2024-10-15T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000010416,"date":"2024-10-14T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000010416,"date":"2024-10-13T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000010416,"date":"2024-10-10T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000010416,"date":"2024-10-09T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000010416,"date":"2024-10-08T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000010416,"date":"2024-10-07T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000010416,"date":"2024-09-29T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000010416,"date":"2024-09-26T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000010416,"date":"2024-09-25T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000010416,"date":"2024-09-24T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000010416,"date":"2024-09-23T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000010416,"date":"2024-09-22T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000010416,"date":"2024-09-19T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000010416,"date":"2024-09-18T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000010416,"date":"2024-09-17T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000010416,"date":"2024-09-12T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000010416,"date":"2024-09-11T16:00:00.000Z","nv":0.4471,"tnv":0.4471},{"stockId":3000000010416,"date":"2024-09-10T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000010416,"date":"2024-09-09T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000010416,"date":"2024-09-08T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000010416,"date":"2024-09-05T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000010416,"date":"2024-09-04T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000010416,"date":"2024-09-03T16:00:00.000Z","nv":0.4505,"tnv":0.4505},{"stockId":3000000010416,"date":"2024-09-02T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000010416,"date":"2024-09-01T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000010416,"date":"2024-08-29T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000010416,"date":"2024-08-28T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000010416,"date":"2024-08-27T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000010416,"date":"2024-08-26T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000010416,"date":"2024-08-25T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000010416,"date":"2024-08-22T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000010416,"date":"2024-08-21T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000010416,"date":"2024-08-20T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000010416,"date":"2024-08-19T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000010416,"date":"2024-08-18T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000010416,"date":"2024-08-15T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000010416,"date":"2024-08-14T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000010416,"date":"2024-08-13T16:00:00.000Z","nv":0.4761,"tnv":0.4761},{"stockId":3000000010416,"date":"2024-08-12T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000010416,"date":"2024-08-11T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000010416,"date":"2024-08-08T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000010416,"date":"2024-08-07T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000010416,"date":"2024-08-06T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000010416,"date":"2024-08-05T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000010416,"date":"2024-08-04T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000010416,"date":"2024-08-01T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000010416,"date":"2024-07-31T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000010416,"date":"2024-07-30T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000010416,"date":"2024-07-29T16:00:00.000Z","nv":0.4972,"tnv":0.4972},{"stockId":3000000010416,"date":"2024-07-28T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000010416,"date":"2024-07-25T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000010416,"date":"2024-07-24T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000010416,"date":"2024-07-23T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000010416,"date":"2024-07-22T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000010416,"date":"2024-07-21T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000010416,"date":"2024-07-18T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000010416,"date":"2024-07-17T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000010416,"date":"2024-07-16T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000010416,"date":"2024-07-15T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000010416,"date":"2024-07-14T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000010416,"date":"2024-07-11T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000010416,"date":"2024-07-10T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000010416,"date":"2024-07-09T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000010416,"date":"2024-07-08T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000010416,"date":"2024-07-07T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000010416,"date":"2024-07-04T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000010416,"date":"2024-07-03T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000010416,"date":"2024-07-02T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000010416,"date":"2024-07-01T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000010416,"date":"2024-06-30T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000010416,"date":"2024-06-27T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000010416,"date":"2024-06-26T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000010416,"date":"2024-06-25T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000010416,"date":"2024-06-24T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000010416,"date":"2024-06-23T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000010416,"date":"2024-06-20T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000010416,"date":"2024-06-19T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000010416,"date":"2024-06-18T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000010416,"date":"2024-06-17T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000010416,"date":"2024-06-16T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000010416,"date":"2024-06-13T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000010416,"date":"2024-06-12T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000010416,"date":"2024-06-11T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000010416,"date":"2024-06-10T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000010416,"date":"2024-06-06T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000010416,"date":"2024-06-05T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000010416,"date":"2024-06-04T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000010416,"date":"2024-06-03T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000010416,"date":"2024-06-02T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000010416,"date":"2024-05-30T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000010416,"date":"2024-05-29T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000010416,"date":"2024-05-28T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000010416,"date":"2024-05-27T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000010416,"date":"2024-05-26T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000010416,"date":"2024-05-23T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000010416,"date":"2024-05-22T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000010416,"date":"2024-05-21T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000010416,"date":"2024-05-20T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000010416,"date":"2024-05-19T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000010416,"date":"2024-05-16T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000010416,"date":"2024-05-15T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000010416,"date":"2024-05-14T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000010416,"date":"2024-05-13T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000010416,"date":"2024-05-12T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010416,"nv":0.541,"tnv":0.541},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010416,"nv":0.5458,"tnv":0.5458},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010416,"nv":0.5442,"tnv":0.5442},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010416,"nv":0.5493,"tnv":0.5493},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010416,"nv":0.5563,"tnv":0.5563},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010416,"nv":0.5561,"tnv":0.5561},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010416,"nv":0.5583,"tnv":0.5583},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010416,"nv":0.5518,"tnv":0.5518},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010416,"nv":0.528,"tnv":0.528},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010416,"nv":0.5311,"tnv":0.5311},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010416,"nv":0.5148,"tnv":0.5148},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010416,"nv":0.5123,"tnv":0.5123},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010416,"nv":0.5309,"tnv":0.5309},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010416,"nv":0.5404,"tnv":0.5404},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010416,"nv":0.5417,"tnv":0.5417},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010416,"nv":0.5227,"tnv":0.5227},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010416,"nv":0.5355,"tnv":0.5355}],"influencesList":[]}