window.pageData = {"fund":{"_id":3000000010415,"stockCode":"010415","shortName":"华泰柏瑞质量精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10415,"masterFundFlag":1,"status":"normal","name":"华泰柏瑞质量精选混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-30T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量精选混合A/C","setUpDate":"2021-03-30T16:00:00.000Z","setUpAssetScale":430132918.49,"setUpShares":430132918.49,"pinyin":"htbrzljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"陈文凯","stockType":"fund_manager","stockCode":"db20912334","exchange":"fm","tickerId":32311234150}],"hotMetrics":{"fss":{"stockId":3000000010415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3147,"f_h_s_a":51031,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010415,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.001776001776001776,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.007751091703056769,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.0013317056930418378,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.0014857142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.0008407398510689407,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.004672290720311486,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.004654545454545455,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.19304041405131594,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.05907372400756144},"fp":{"stockId":3000000010415,"type":"fp","f_p_r_fys":0.44494577693342685,"f_p_r_m1":0.20432803325196214,"f_p_r_m3":0.48322093117737697,"f_p_r_m6":0.8362337792978558,"f_p_r_y1":2.7910695742471447,"f_cagr_p_r_fs":0.1268553993978927,"f_p_r_d1":0.0035112359550562022,"f_p_r_y2":2.3623135015656627,"f_p_r_y3":1.5888526450148883,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.8255825582558198},"ff":{"stockId":3000000010415,"type":"ff","f_m_f":587481,"f_m_f_r":0.012,"f_c_f":97913,"f_c_f_r":0.002,"f_m_a_c_f":685394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010415,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.8254,"f_nv_cr":0.019150242867511436},"f_as":{"stockId":3000000010415,"type":"f_as","f_tas":343302074.4021,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010416,"name":"华泰柏瑞质量精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010416","tickerId":10416,"shortName":"华泰柏瑞质量精选混合C","__csrcFundId":8914,"lastUpdated":"2025-01-04T00:32:06.498Z","inceptionDate":"2021-03-30T16:00:00.000Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-30T16:00:00.000Z","setUpAssetScale":9350293.27,"setUpShares":9350293.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":300308,"holdings":98400,"marketCap":60024000,"netValueRatio":0.1006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":300502,"holdings":137980,"marketCap":59452822,"netValueRatio":0.0997,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":300394,"holdings":254336,"marketCap":51637838,"netValueRatio":0.0866,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":688498,"holdings":70385,"marketCap":45186466,"netValueRatio":0.0757,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":301345,"holdings":168100,"marketCap":42246892,"netValueRatio":0.0708,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":688313,"holdings":439996,"marketCap":39062844,"netValueRatio":0.0655,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":2384,"holdings":331600,"marketCap":28069940,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":2916,"holdings":117100,"marketCap":27201159,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":688205,"holdings":178948,"marketCap":24601771,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010415,"stockId":1000000000006869,"holdings":461500,"marketCap":21550422,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"lastFsMetrics":{"latestTurnoverRate":2.8239929610914456,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd9a7fea5b3eb04dcaf8","date":"2025-06-29T16:00:00.000Z","stockId":3000000010415,"h_a":3147,"h_s_a":48044,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":151197589,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:38.300Z"},{"_id":"69aecd9a7fea5b3eb04dcaf7","date":"2024-12-30T16:00:00.000Z","stockId":3000000010415,"h_a":3228,"h_s_a":49595,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":160092839,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:38.298Z"},{"_id":"69aecd9a7fea5b3eb04dcaf6","date":"2024-06-29T16:00:00.000Z","stockId":3000000010415,"h_a":3403,"h_s_a":51031,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":173659129,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:38.295Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010415,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010415,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010415,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7924000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010415,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7524},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010415,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010415,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010415,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010415,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010415,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010415,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010415,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010415,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010415,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010415,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010415,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010415,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010415,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010415,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010415,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.505500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010415,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010415,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010415,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010415,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.525300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010415,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.536100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010415,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.552400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010415,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010415,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010415,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.512800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010415,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010415,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.502200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010415,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010415,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010415,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.502800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010415,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010415,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.461800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010415,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010415,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010415,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010415,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010415,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010415,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010415,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010415,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.380100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010415,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.402300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010415,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010415,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010415,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010415,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010415,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010415,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010415,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010415,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010415,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010415,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010415,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010415,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010415,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010415,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010415,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010415,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010415,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010415,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010415,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010415,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.264400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010415,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010415,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010415,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010415,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010415,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010415,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010415,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010415,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.299100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010415,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010415,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010415,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.252500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010415,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010415,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010415,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010415,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010415,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010415,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010415,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010415,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010415,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010415,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010415,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010415,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010415,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010415,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010415,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010415,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010415,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010415,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010415,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010415,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010415,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010415,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010415,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010415,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010415,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.127600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010415,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010415,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010415,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010415,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010415,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010415,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010415,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010415,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010415,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010415,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010415,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010415,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210400000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010415,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010415,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010415,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010415,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010415,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010415,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010415,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010415,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010415,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010415,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010415,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010415,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010415,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010415,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010415,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010415,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010415,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010415,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010415,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010415,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010415,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010415,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010415,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010415,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010415,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010415,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010415,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010415,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010415,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010415,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010415,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010415,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010415,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010415,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010415,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010415,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010415,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010415,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010415,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010415,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010415,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010415,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010415,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010415,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010415,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010415,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010415,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010415,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4938000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4987000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4930000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48540000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46849999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48069999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48149999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47729999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4679999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4512999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4409999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4434999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010415,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010415,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010415,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010415,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010415,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010415,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010415,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010415,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010415,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010415,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010415,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010415,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010415,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010415,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010415,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010415,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010415,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49010000000000026},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.4626000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.4626000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4525000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.44780000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45760000000000023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010415,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4583000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010415,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4674000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010415,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010415,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.46840000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4829000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4937000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4961000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48490000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48420000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.48830000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4824000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47150000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47700000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47700000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46710000000000024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010415,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4945000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010415,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010415,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010415,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49720000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010415,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010415,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010415,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010415,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010415,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010415,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010415,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010415,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010415,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010415,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010415,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010415,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010415,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010415,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010415,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010415,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010415,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010415,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010415,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010415,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010415,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010415,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010415,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010415,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010415,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010415,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010415,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010415,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010415,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010415,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010415,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010415,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010415,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010415,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000004}]}