window.pageData = {"startDate":"2024-04-28T05:00:18.608Z","endDate":"2026-04-28T05:00:18.608Z","stock":{"_id":3000000010415,"stockCode":"010415","shortName":"华泰柏瑞质量精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10415,"masterFundFlag":1,"status":"normal","name":"华泰柏瑞质量精选混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2021-03-30T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量精选混合A/C","setUpDate":"2021-03-30T16:00:00.000Z","setUpAssetScale":430132918.49,"setUpShares":430132918.49,"pinyin":"htbrzljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"陈文凯","stockType":"fund_manager","stockCode":"db20912334","exchange":"fm","tickerId":32311234150}],"hotMetrics":{"fss":{"stockId":3000000010415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3147,"f_h_s_a":51031,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010415,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.00166685187243027,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.012514963543367069,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.0012168141592920354,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0021694450787851107,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.0010801728276524244,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.004922279792746114,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.005359212050984936,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.16176470588235295,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.04796443612540945},"fp":{"stockId":3000000010415,"type":"fp","f_p_r_fys":0.5843425947914176,"f_p_r_m1":0.28979249903338,"f_p_r_m3":0.5098823174411575,"f_p_r_m6":0.6578315248902491,"f_p_r_y1":3.0134349308201314,"f_cagr_p_r_fs":0.1465167731630217,"f_p_r_d1":0.0035112359550562022,"f_p_r_y2":2.571556031406136,"f_p_r_y3":1.899044032444956,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.9422610383309014},"ff":{"stockId":3000000010415,"type":"ff","f_m_f":587481,"f_m_f_r":0.012,"f_c_f":97913,"f_c_f_r":0.002,"f_m_a_c_f":685394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010415,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.0015,"f_nv_cr":0.0068413904119926094},"f_as":{"stockId":3000000010415,"type":"f_as","f_tas":847073574.5465001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010416,"name":"华泰柏瑞质量精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010416","tickerId":10416,"shortName":"华泰柏瑞质量精选混合C","__csrcFundId":8914,"lastUpdated":"2025-01-04T00:32:06.498Z","inceptionDate":"2021-03-30T16:00:00.000Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-30T16:00:00.000Z","setUpAssetScale":9350293.27,"setUpShares":9350293.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":300502,"holdings":492180,"marketCap":217956991,"netValueRatio":0.1006,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":300308,"holdings":381400,"marketCap":217172974,"netValueRatio":0.1002,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":1000000000006869,"holdings":1181938,"marketCap":190977364,"netValueRatio":0.0881,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":688498,"holdings":169706,"marketCap":170629200,"netValueRatio":0.0787,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":2384,"holdings":1508700,"marketCap":155848710,"netValueRatio":0.0719,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":300394,"holdings":476736,"marketCap":143783577,"netValueRatio":0.0663,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":301338,"holdings":768980,"marketCap":129903791,"netValueRatio":0.0599,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":688205,"holdings":698332,"marketCap":128493088,"netValueRatio":0.0593,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":688195,"holdings":277294,"marketCap":75019118,"netValueRatio":0.0346,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010415,"stockId":600487,"holdings":1393700,"marketCap":73392242,"netValueRatio":0.0339,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"lastFsMetrics":{"latestTurnoverRate":2.8239929610914456,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010415,"date":"2026-04-26T16:00:00.000Z","nv":2.0015,"tnv":2.0015},{"stockId":3000000010415,"date":"2026-04-23T16:00:00.000Z","nv":1.9879,"tnv":1.9879},{"stockId":3000000010415,"date":"2026-04-22T16:00:00.000Z","nv":2.0349,"tnv":2.0349},{"stockId":3000000010415,"date":"2026-04-21T16:00:00.000Z","nv":2.0854,"tnv":2.0854},{"stockId":3000000010415,"date":"2026-04-20T16:00:00.000Z","nv":1.9679,"tnv":1.9679},{"stockId":3000000010415,"date":"2026-04-19T16:00:00.000Z","nv":1.9391,"tnv":1.9391},{"stockId":3000000010415,"date":"2026-04-16T16:00:00.000Z","nv":1.954,"tnv":1.954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010415,"nv":1.8637,"tnv":1.8637},{"stockId":3000000010415,"date":"2026-04-14T16:00:00.000Z","nv":1.7997,"tnv":1.7997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010415,"nv":1.8254,"tnv":1.8254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010415,"nv":1.7911,"tnv":1.7911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010415,"nv":1.7924,"tnv":1.7924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010415,"nv":1.7524,"tnv":1.7524},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010415,"nv":1.7407,"tnv":1.7407},{"stockId":3000000010415,"date":"2026-04-06T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010415,"nv":1.6241,"tnv":1.6241},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010415,"nv":1.555,"tnv":1.555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010415,"nv":1.5851,"tnv":1.5851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010415,"nv":1.5155,"tnv":1.5155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010415,"nv":1.5758,"tnv":1.5758},{"stockId":3000000010415,"date":"2026-03-26T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"stockId":3000000010415,"date":"2026-03-25T16:00:00.000Z","nv":1.5543,"tnv":1.5543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010415,"nv":1.5859,"tnv":1.5859},{"stockId":3000000010415,"date":"2026-03-23T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010415,"nv":1.4802,"tnv":1.4802},{"stockId":3000000010415,"date":"2026-03-19T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010415,"nv":1.5,"tnv":1.5},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010415,"nv":1.5055,"tnv":1.5055},{"stockId":3000000010415,"date":"2026-03-16T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000010415,"date":"2026-03-15T16:00:00.000Z","nv":1.5326,"tnv":1.5326},{"stockId":3000000010415,"date":"2026-03-12T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000010415,"date":"2026-03-11T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010415,"nv":1.5361,"tnv":1.5361},{"stockId":3000000010415,"date":"2026-03-09T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000010415,"date":"2026-03-08T16:00:00.000Z","nv":1.452,"tnv":1.452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010415,"nv":1.4877,"tnv":1.4877},{"stockId":3000000010415,"date":"2026-03-04T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010415,"nv":1.4883,"tnv":1.4883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010415,"nv":1.5022,"tnv":1.5022},{"stockId":3000000010415,"date":"2026-03-01T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010415,"nv":1.488,"tnv":1.488},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010415,"nv":1.5028,"tnv":1.5028},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010415,"nv":1.4595,"tnv":1.4595},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010415,"nv":1.4618,"tnv":1.4618},{"stockId":3000000010415,"date":"2026-02-12T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000010415,"date":"2026-02-11T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010415,"nv":1.3699,"tnv":1.3699},{"stockId":3000000010415,"date":"2026-02-09T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000010415,"date":"2026-02-08T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000010415,"date":"2026-02-05T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000010415,"date":"2026-02-04T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000010415,"date":"2026-02-03T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010415,"nv":1.4023,"tnv":1.4023},{"stockId":3000000010415,"date":"2026-02-01T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000010415,"date":"2026-01-29T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000010415,"date":"2026-01-28T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000010415,"date":"2026-01-27T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000010415,"date":"2026-01-26T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010415,"nv":1.2734,"tnv":1.2734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010415,"nv":1.2572,"tnv":1.2572},{"stockId":3000000010415,"date":"2026-01-21T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000010415,"date":"2026-01-20T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000010415,"date":"2026-01-19T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000010415,"date":"2026-01-18T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000010415,"date":"2026-01-15T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000010415,"date":"2026-01-14T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010415,"nv":1.2307,"tnv":1.2307},{"stockId":3000000010415,"date":"2026-01-12T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010415,"nv":1.2512,"tnv":1.2512},{"stockId":3000000010415,"date":"2026-01-08T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010415,"nv":1.2663,"tnv":1.2663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010415,"nv":1.2937,"tnv":1.2937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010415,"nv":1.2644,"tnv":1.2644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010415,"nv":1.2876,"tnv":1.2876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010415,"nv":1.2633,"tnv":1.2633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010415,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010415,"nv":1.2957,"tnv":1.2957},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010415,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010415,"nv":1.3075,"tnv":1.3075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010415,"nv":1.3107,"tnv":1.3107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010415,"nv":1.2991,"tnv":1.2991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010415,"nv":1.2962,"tnv":1.2962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010415,"nv":1.2448,"tnv":1.2448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010415,"nv":1.2525,"tnv":1.2525},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010415,"nv":1.2784,"tnv":1.2784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010415,"nv":1.2048,"tnv":1.2048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010415,"nv":1.2361,"tnv":1.2361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010415,"nv":1.2851,"tnv":1.2851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010415,"nv":1.2611,"tnv":1.2611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010415,"nv":1.2901,"tnv":1.2901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010415,"nv":1.2759,"tnv":1.2759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010415,"nv":1.2335,"tnv":1.2335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010415,"nv":1.1505,"tnv":1.1505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010415,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010415,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010415,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010415,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010415,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010415,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010415,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010415,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010415,"nv":1.0164,"tnv":1.0164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010415,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010415,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010415,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010415,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010415,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010415,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010415,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010415,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010415,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010415,"nv":1.1461,"tnv":1.1461},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010415,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010415,"nv":1.16,"tnv":1.16},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010415,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010415,"nv":1.1056,"tnv":1.1056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010415,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010415,"nv":1.116,"tnv":1.116},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010415,"nv":1.1806,"tnv":1.1806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010415,"nv":1.2238,"tnv":1.2238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010415,"nv":1.2104,"tnv":1.2104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010415,"nv":1.2073,"tnv":1.2073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010415,"nv":1.1471,"tnv":1.1471},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010415,"nv":1.0842,"tnv":1.0842},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010415,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010415,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010415,"nv":1.034,"tnv":1.034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010415,"nv":0.9951,"tnv":0.9951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010415,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010415,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010415,"nv":0.9941,"tnv":0.9941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010415,"nv":1.0489,"tnv":1.0489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010415,"nv":1.069,"tnv":1.069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010415,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010415,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010415,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010415,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010415,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010415,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010415,"nv":1.162,"tnv":1.162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010415,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010415,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010415,"nv":1.1527,"tnv":1.1527},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010415,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010415,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010415,"nv":1.105,"tnv":1.105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010415,"nv":1.126,"tnv":1.126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010415,"nv":1.1503,"tnv":1.1503},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010415,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010415,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010415,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010415,"nv":1.0769,"tnv":1.0769},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010415,"nv":1.005,"tnv":1.005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010415,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010415,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010415,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010415,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010415,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010415,"nv":1.0067,"tnv":1.0067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010415,"nv":0.9754,"tnv":0.9754},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010415,"nv":0.988,"tnv":0.988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010415,"nv":0.923,"tnv":0.923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010415,"nv":0.89,"tnv":0.89},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010415,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010415,"nv":0.9076,"tnv":0.9076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010415,"nv":0.8862,"tnv":0.8862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010415,"nv":0.8405,"tnv":0.8405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010415,"nv":0.8407,"tnv":0.8407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010415,"nv":0.8748,"tnv":0.8748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010415,"nv":0.8197,"tnv":0.8197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010415,"nv":0.7904,"tnv":0.7904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010415,"nv":0.7724,"tnv":0.7724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010415,"nv":0.7714,"tnv":0.7714},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010415,"nv":0.7773,"tnv":0.7773},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010415,"nv":0.7725,"tnv":0.7725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010415,"nv":0.765,"tnv":0.765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010415,"nv":0.7639,"tnv":0.7639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010415,"nv":0.773,"tnv":0.773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010415,"nv":0.7752,"tnv":0.7752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010415,"nv":0.7816,"tnv":0.7816},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010415,"nv":0.7406,"tnv":0.7406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010415,"nv":0.7192,"tnv":0.7192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010415,"nv":0.7143,"tnv":0.7143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010415,"nv":0.7243,"tnv":0.7243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010415,"nv":0.7201,"tnv":0.7201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010415,"nv":0.7194,"tnv":0.7194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010415,"nv":0.7264,"tnv":0.7264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010415,"nv":0.7356,"tnv":0.7356},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010415,"nv":0.7123,"tnv":0.7123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010415,"nv":0.7149,"tnv":0.7149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010415,"nv":0.6709,"tnv":0.6709},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010415,"nv":0.6642,"tnv":0.6642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010415,"nv":0.6677,"tnv":0.6677},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010415,"nv":0.6654,"tnv":0.6654},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010415,"nv":0.6637,"tnv":0.6637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010415,"nv":0.641,"tnv":0.641},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010415,"nv":0.6444,"tnv":0.6444},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010415,"nv":0.6494,"tnv":0.6494},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010415,"nv":0.6371,"tnv":0.6371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010415,"nv":0.645,"tnv":0.645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010415,"nv":0.6367,"tnv":0.6367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010415,"nv":0.6221,"tnv":0.6221},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010415,"nv":0.6091,"tnv":0.6091},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010415,"nv":0.5988,"tnv":0.5988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010415,"nv":0.5974,"tnv":0.5974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010415,"nv":0.5906,"tnv":0.5906},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010415,"nv":0.5932,"tnv":0.5932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010415,"nv":0.5975,"tnv":0.5975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010415,"nv":0.6079,"tnv":0.6079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010415,"nv":0.5966,"tnv":0.5966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010415,"nv":0.6003,"tnv":0.6003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010415,"nv":0.5895,"tnv":0.5895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010415,"nv":0.5904,"tnv":0.5904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010415,"nv":0.5868,"tnv":0.5868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010415,"nv":0.5825,"tnv":0.5825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010415,"nv":0.5828,"tnv":0.5828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010415,"nv":0.5718,"tnv":0.5718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010415,"nv":0.5713,"tnv":0.5713},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010415,"nv":0.5607,"tnv":0.5607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010415,"nv":0.5447,"tnv":0.5447},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010415,"nv":0.5387,"tnv":0.5387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010415,"nv":0.5456,"tnv":0.5456},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010415,"nv":0.5368,"tnv":0.5368},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010415,"nv":0.5285,"tnv":0.5285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010415,"nv":0.5268,"tnv":0.5268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010415,"nv":0.5249,"tnv":0.5249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010415,"nv":0.5327,"tnv":0.5327},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010415,"nv":0.533,"tnv":0.533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010415,"nv":0.529,"tnv":0.529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010415,"nv":0.5207,"tnv":0.5207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010415,"nv":0.5224,"tnv":0.5224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010415,"nv":0.5208,"tnv":0.5208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010415,"nv":0.5317,"tnv":0.5317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010415,"nv":0.5233,"tnv":0.5233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010415,"nv":0.5293,"tnv":0.5293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010415,"nv":0.5184,"tnv":0.5184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010415,"nv":0.5238,"tnv":0.5238},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010415,"nv":0.5153,"tnv":0.5153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010415,"nv":0.518,"tnv":0.518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010415,"nv":0.5026,"tnv":0.5026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010415,"nv":0.4938,"tnv":0.4938},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010415,"nv":0.4955,"tnv":0.4955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010415,"nv":0.4987,"tnv":0.4987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010415,"nv":0.493,"tnv":0.493},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010415,"nv":0.5002,"tnv":0.5002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010415,"nv":0.4836,"tnv":0.4836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010415,"nv":0.4854,"tnv":0.4854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010415,"nv":0.4734,"tnv":0.4734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010415,"nv":0.4702,"tnv":0.4702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010415,"nv":0.4685,"tnv":0.4685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010415,"nv":0.4807,"tnv":0.4807},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010415,"nv":0.4815,"tnv":0.4815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010415,"nv":0.4773,"tnv":0.4773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010415,"nv":0.468,"tnv":0.468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010415,"nv":0.4513,"tnv":0.4513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010415,"nv":0.441,"tnv":0.441},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010415,"nv":0.4435,"tnv":0.4435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010415,"nv":0.5201,"tnv":0.5201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010415,"nv":0.5395,"tnv":0.5395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010415,"nv":0.536,"tnv":0.536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010415,"nv":0.5397,"tnv":0.5397},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010415,"nv":0.5393,"tnv":0.5393},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010415,"nv":0.543,"tnv":0.543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010415,"nv":0.5492,"tnv":0.5492},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010415,"nv":0.5477,"tnv":0.5477},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010415,"nv":0.5652,"tnv":0.5652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010415,"nv":0.5594,"tnv":0.5594},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010415,"nv":0.5733,"tnv":0.5733},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010415,"nv":0.5812,"tnv":0.5812},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010415,"nv":0.5989,"tnv":0.5989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010415,"nv":0.5905,"tnv":0.5905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010415,"nv":0.5834,"tnv":0.5834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010415,"nv":0.564,"tnv":0.564},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010415,"nv":0.5715,"tnv":0.5715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010415,"nv":0.5731,"tnv":0.5731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010415,"nv":0.5716,"tnv":0.5716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010415,"nv":0.5696,"tnv":0.5696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010415,"nv":0.5779,"tnv":0.5779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010415,"nv":0.5622,"tnv":0.5622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010415,"nv":0.5449,"tnv":0.5449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010415,"nv":0.5387,"tnv":0.5387},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010415,"nv":0.5448,"tnv":0.5448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010415,"nv":0.5812,"tnv":0.5812},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010415,"nv":0.6027,"tnv":0.6027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010415,"nv":0.5914,"tnv":0.5914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010415,"nv":0.5983,"tnv":0.5983},{"stockId":3000000010415,"date":"2025-02-20T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000010415,"date":"2025-02-19T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000010415,"date":"2025-02-18T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000010415,"date":"2025-02-17T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000010415,"date":"2025-02-16T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000010415,"date":"2025-02-13T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000010415,"date":"2025-02-12T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000010415,"date":"2025-02-11T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000010415,"date":"2025-02-10T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000010415,"date":"2025-02-09T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000010415,"date":"2025-02-06T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000010415,"date":"2025-02-05T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000010415,"date":"2025-02-04T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000010415,"date":"2025-01-26T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000010415,"date":"2025-01-23T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000010415,"date":"2025-01-22T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000010415,"date":"2025-01-21T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000010415,"date":"2025-01-20T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000010415,"date":"2025-01-19T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000010415,"date":"2025-01-16T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000010415,"date":"2025-01-15T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000010415,"date":"2025-01-14T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000010415,"date":"2025-01-13T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000010415,"date":"2025-01-12T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000010415,"date":"2025-01-09T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000010415,"date":"2025-01-08T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000010415,"date":"2025-01-07T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000010415,"date":"2025-01-06T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000010415,"date":"2025-01-05T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000010415,"date":"2025-01-02T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000010415,"date":"2025-01-01T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000010415,"date":"2024-12-30T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000010415,"date":"2024-12-29T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000010415,"date":"2024-12-26T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000010415,"date":"2024-12-25T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000010415,"date":"2024-12-24T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000010415,"date":"2024-12-23T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000010415,"date":"2024-12-22T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000010415,"date":"2024-12-19T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000010415,"date":"2024-12-18T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000010415,"date":"2024-12-17T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000010415,"date":"2024-12-16T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000010415,"date":"2024-12-15T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000010415,"date":"2024-12-12T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000010415,"date":"2024-12-11T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000010415,"date":"2024-12-10T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000010415,"date":"2024-12-09T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000010415,"date":"2024-12-08T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000010415,"date":"2024-12-05T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000010415,"date":"2024-12-04T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000010415,"date":"2024-12-03T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000010415,"date":"2024-12-02T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000010415,"date":"2024-12-01T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000010415,"date":"2024-11-28T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000010415,"date":"2024-11-27T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000010415,"date":"2024-11-26T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000010415,"date":"2024-11-25T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000010415,"date":"2024-11-24T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000010415,"date":"2024-11-21T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000010415,"date":"2024-11-20T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000010415,"date":"2024-11-19T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000010415,"date":"2024-11-18T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000010415,"date":"2024-11-17T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000010415,"date":"2024-11-14T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000010415,"date":"2024-11-13T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000010415,"date":"2024-11-12T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000010415,"date":"2024-11-11T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000010415,"date":"2024-11-10T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000010415,"date":"2024-11-07T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000010415,"date":"2024-11-06T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000010415,"date":"2024-11-05T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000010415,"date":"2024-11-04T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000010415,"date":"2024-11-03T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000010415,"date":"2024-10-31T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000010415,"date":"2024-10-30T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000010415,"date":"2024-10-29T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000010415,"date":"2024-10-28T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000010415,"date":"2024-10-27T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000010415,"date":"2024-10-24T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000010415,"date":"2024-10-23T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000010415,"date":"2024-10-22T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010415,"date":"2024-10-21T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000010415,"date":"2024-10-20T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000010415,"date":"2024-10-17T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000010415,"date":"2024-10-16T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000010415,"date":"2024-10-15T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000010415,"date":"2024-10-14T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000010415,"date":"2024-10-13T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000010415,"date":"2024-10-10T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000010415,"date":"2024-10-09T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000010415,"date":"2024-10-08T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000010415,"date":"2024-10-07T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000010415,"date":"2024-09-29T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000010415,"date":"2024-09-26T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000010415,"date":"2024-09-25T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000010415,"date":"2024-09-24T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000010415,"date":"2024-09-23T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000010415,"date":"2024-09-22T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000010415,"date":"2024-09-19T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000010415,"date":"2024-09-18T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000010415,"date":"2024-09-17T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000010415,"date":"2024-09-12T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000010415,"date":"2024-09-11T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000010415,"date":"2024-09-10T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000010415,"date":"2024-09-09T16:00:00.000Z","nv":0.4525,"tnv":0.4525},{"stockId":3000000010415,"date":"2024-09-08T16:00:00.000Z","nv":0.4478,"tnv":0.4478},{"stockId":3000000010415,"date":"2024-09-05T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000010415,"date":"2024-09-04T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000010415,"date":"2024-09-03T16:00:00.000Z","nv":0.4583,"tnv":0.4583},{"stockId":3000000010415,"date":"2024-09-02T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000010415,"date":"2024-09-01T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000010415,"date":"2024-08-29T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000010415,"date":"2024-08-28T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000010415,"date":"2024-08-27T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000010415,"date":"2024-08-26T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000010415,"date":"2024-08-25T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000010415,"date":"2024-08-22T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000010415,"date":"2024-08-21T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000010415,"date":"2024-08-20T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000010415,"date":"2024-08-19T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000010415,"date":"2024-08-18T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000010415,"date":"2024-08-15T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000010415,"date":"2024-08-14T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000010415,"date":"2024-08-13T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000010415,"date":"2024-08-12T16:00:00.000Z","nv":0.4883,"tnv":0.4883},{"stockId":3000000010415,"date":"2024-08-11T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000010415,"date":"2024-08-08T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000010415,"date":"2024-08-07T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000010415,"date":"2024-08-06T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000010415,"date":"2024-08-05T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000010415,"date":"2024-08-04T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000010415,"date":"2024-08-01T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000010415,"date":"2024-07-31T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000010415,"date":"2024-07-30T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000010415,"date":"2024-07-29T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000010415,"date":"2024-07-28T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000010415,"date":"2024-07-25T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000010415,"date":"2024-07-24T16:00:00.000Z","nv":0.4972,"tnv":0.4972},{"stockId":3000000010415,"date":"2024-07-23T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000010415,"date":"2024-07-22T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000010415,"date":"2024-07-21T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000010415,"date":"2024-07-18T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000010415,"date":"2024-07-17T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000010415,"date":"2024-07-16T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000010415,"date":"2024-07-15T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000010415,"date":"2024-07-14T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000010415,"date":"2024-07-11T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000010415,"date":"2024-07-10T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000010415,"date":"2024-07-09T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000010415,"date":"2024-07-08T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000010415,"date":"2024-07-07T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000010415,"date":"2024-07-04T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000010415,"date":"2024-07-03T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000010415,"date":"2024-07-02T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000010415,"date":"2024-07-01T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000010415,"date":"2024-06-30T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000010415,"date":"2024-06-27T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000010415,"date":"2024-06-26T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000010415,"date":"2024-06-25T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000010415,"date":"2024-06-24T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000010415,"date":"2024-06-23T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000010415,"date":"2024-06-20T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000010415,"date":"2024-06-19T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000010415,"date":"2024-06-18T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000010415,"date":"2024-06-17T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000010415,"date":"2024-06-16T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000010415,"date":"2024-06-13T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000010415,"date":"2024-06-12T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000010415,"date":"2024-06-11T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000010415,"date":"2024-06-10T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000010415,"date":"2024-06-06T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000010415,"date":"2024-06-05T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000010415,"date":"2024-06-04T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000010415,"date":"2024-06-03T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000010415,"date":"2024-06-02T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000010415,"date":"2024-05-30T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000010415,"date":"2024-05-29T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000010415,"date":"2024-05-28T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000010415,"date":"2024-05-27T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000010415,"date":"2024-05-26T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000010415,"date":"2024-05-23T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000010415,"date":"2024-05-22T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000010415,"date":"2024-05-21T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000010415,"date":"2024-05-20T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000010415,"date":"2024-05-19T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000010415,"date":"2024-05-16T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000010415,"date":"2024-05-15T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000010415,"date":"2024-05-14T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000010415,"date":"2024-05-13T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000010415,"date":"2024-05-12T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010415,"nv":0.5495,"tnv":0.5495},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010415,"nv":0.5544,"tnv":0.5544},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010415,"nv":0.5528,"tnv":0.5528},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010415,"nv":0.558,"tnv":0.558},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010415,"nv":0.565,"tnv":0.565},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010415,"nv":0.5648,"tnv":0.5648},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010415,"nv":0.567,"tnv":0.567}],"influencesList":[]}