window.pageData = {"fund":{"_id":3000000010412,"stockCode":"010412","shortName":"汇安均衡优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10412,"masterFundFlag":1,"status":"normal","name":"汇安均衡优选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":6,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安均衡优选混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":820388504.2,"setUpShares":820388504.2,"pinyin":"hajhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fss":{"stockId":3000000010412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2091,"f_ins_h_s_r_c_hy":0.07470000000000002,"f_ins_h_s_r_c_1y":0.04899999999999999,"f_ind_h_s_r":0.7909,"f_ind_h_s_r_c_hy":-0.07469999999999999,"f_ind_h_s_r_c_1y":-0.04899999999999993,"f_h_a":15576,"f_h_s_a":34412,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010412,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5157239693299256,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.9496026994666377,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.1773230088495575,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7723224480474994,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3460199303637892,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.19901528893495724,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.47411167512690355,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6559482001755926,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.18697282099343954},"fp":{"stockId":3000000010412,"type":"fp","f_p_r_fys":0.04121767241379315,"f_p_r_m1":-0.0027522146727445573,"f_p_r_m3":0.055146055146055195,"f_p_r_m6":-0.002666437295716584,"f_p_r_y1":0.4117861926214539,"f_cagr_p_r_fs":0.028783718561193883,"f_p_r_d1":-0.006310622881851247,"f_p_r_y2":0.7337021531100483,"f_p_r_y3":0.1967179275467017,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.38878907653611194},"ff":{"stockId":3000000010412,"type":"ff","f_m_f":2719950,"f_m_f_r":0.012,"f_c_f":453324,"f_c_f_r":0.002,"f_m_a_c_f":3173274,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010412,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1595,"f_nv_cr":-0.004208175884575893},"f_as":{"stockId":3000000010412,"type":"f_as","f_tas":346747396.0596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026139,"name":"汇安均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026139","tickerId":26139,"shortName":"汇安均衡优选混合C","currency":"CNY","__csrcFundId":8694,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:10:17.153Z","inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"hajhyxhhxzqtzjj","fundCollectionId":4000051300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600350,"holdings":2693600,"marketCap":28821520,"netValueRatio":0.0801,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600377,"holdings":2326700,"marketCap":28036735,"netValueRatio":0.0779,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600012,"holdings":1809015,"marketCap":27949281,"netValueRatio":0.0777,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":1965,"holdings":2804500,"marketCap":27652370,"netValueRatio":0.0769,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":429,"holdings":2111600,"marketCap":27556380,"netValueRatio":0.0766,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":601088,"holdings":358900,"marketCap":16778575,"netValueRatio":0.0466,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600674,"holdings":1035100,"marketCap":15412639,"netValueRatio":0.0428,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600285,"holdings":686300,"marketCap":15338805,"netValueRatio":0.0426,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600323,"holdings":514330,"marketCap":15090442,"netValueRatio":0.0419,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600901,"holdings":2241600,"marketCap":15063552,"netValueRatio":0.0419,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}}],"lastFsMetrics":{"latestTurnoverRate":0.3381109378394995,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd997fea5b3eb04dc9e4","date":"2025-06-29T16:00:00.000Z","stockId":3000000010412,"h_a":15576,"h_s_a":39071,"ins_h_s":127276091,"ins_h_s_r":0.2091,"ind_h_s":481300465,"ind_h_s_r":0.7909,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:37.332Z"},{"_id":"69aecd997fea5b3eb04dc9e3","date":"2024-12-30T16:00:00.000Z","stockId":3000000010412,"h_a":17034,"h_s_a":35068,"ins_h_s":80279059,"ins_h_s_r":0.1344,"ind_h_s":517069226,"ind_h_s_r":0.8656,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:37.329Z"},{"_id":"69aecd997fea5b3eb04dc9e2","date":"2024-06-29T16:00:00.000Z","stockId":3000000010412,"h_a":18415,"h_s_a":34412,"ins_h_s":101471348,"ins_h_s_r":0.16010000000000002,"ind_h_s":532237914,"ind_h_s_r":0.8399,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:37.327Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010412,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010412,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010412,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010412,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010412,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010412,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010412,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010412,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010412,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010412,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010412,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010412,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010412,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010412,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010412,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010412,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010412,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010412,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010412,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010412,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010412,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010412,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010412,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010412,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010412,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010412,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010412,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010412,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010412,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010412,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010412,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010412,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010412,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010412,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010412,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010412,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010412,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010412,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010412,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010412,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010412,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010412,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010412,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010412,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010412,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010412,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010412,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010412,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010412,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010412,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010412,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010412,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010412,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010412,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010412,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010412,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010412,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010412,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010412,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010412,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010412,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010412,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010412,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010412,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010412,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010412,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010412,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010412,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010412,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010412,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010412,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010412,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010412,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010412,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010412,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010412,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010412,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010412,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010412,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010412,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010412,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010412,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010412,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010412,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010412,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010412,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010412,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010412,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010412,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010412,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010412,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010412,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010412,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010412,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010412,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010412,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010412,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010412,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010412,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010412,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010412,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010412,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010412,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010412,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010412,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010412,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010412,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010412,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010412,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010412,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010412,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010412,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010412,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010412,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010412,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010412,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010412,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010412,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010412,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010412,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010412,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010412,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010412,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010412,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010412,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010412,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010412,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010412,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010412,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010412,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010412,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010412,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010412,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010412,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010412,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010412,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010412,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010412,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010412,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010412,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010412,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010412,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010412,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010412,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010412,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010412,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010412,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010412,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010412,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010412,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010412,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010412,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010412,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010412,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010412,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010412,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010412,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010412,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010412,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010412,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010412,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010412,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010412,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010412,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010412,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010412,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010412,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010412,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010412,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010412,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010412,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010412,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010412,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010412,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010412,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010412,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010412,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010412,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010412,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010412,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010412,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010412,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010412,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010412,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010412,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010412,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010412,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010412,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010412,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010412,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010412,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010412,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010412,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999}]}