window.pageData = {"fund":{"_id":3000000010408,"stockCode":"010408","shortName":"安信浩盈6个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10408,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"安信浩盈6个月持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信浩盈6个月持有混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":694358227.81,"setUpShares":694358227.81,"pinyin":"axhy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张竞","stockType":"fund_manager","stockCode":"db20265702","exchange":"fm","tickerId":2610170010},{"name":"张睿","stockType":"fund_manager","stockCode":"db20814040","exchange":"fm","tickerId":2618212730}],"hotMetrics":{"fss":{"stockId":3000000010408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":532,"f_h_s_a":73562,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010408,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6673709964412812,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8590370611890012,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.5964506172839507,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.6138072453861928,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.833473406171209,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8671935734646281,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.646471949103528,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6356775675380072,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.37633658763365874},"fp":{"stockId":3000000010408,"type":"fp","f_p_r_fys":0.026937175006393366,"f_p_r_m1":0.010484817983559935,"f_p_r_m3":0.007105835144624706,"f_p_r_m6":0.030538922155688653,"f_p_r_y1":0.0583326012474743,"f_cagr_p_r_fs":0.035422393320309276,"f_p_r_d1":-0.00026452693765999236,"f_p_r_y2":0.07380336928425013,"f_p_r_y3":0.12326340326340346,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.20241541071963276},"ff":{"stockId":3000000010408,"type":"ff","f_m_f":613932,"f_m_f_r":0.008,"f_c_f":153483,"f_c_f_r":0.002,"f_m_a_c_f":767415,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010408,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2047,"f_nv_cr":0.003414959187073352},"f_as":{"stockId":3000000010408,"type":"f_as","f_tas":46624721.8761,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019065,"name":"安信浩盈6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019065","tickerId":19065,"shortName":"安信浩盈6个月持有混合C","currency":"CNY","__csrcFundId":8477,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.822Z","fundCollectionId":4000050700000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axhy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":600887,"holdings":45000,"marketCap":1185750,"netValueRatio":0.0229,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":1000000000000012,"holdings":42000,"marketCap":1072466,"netValueRatio":0.0207,"quarterlyChange":0.027718550106610618,"stock":{"stockCode":"00012","exchange":"hk","stockType":"company","tickerId":12,"name":"恒基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":1000000000000016,"holdings":9000,"marketCap":1026694,"netValueRatio":0.0198,"quarterlyChange":0.3742416420980632,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":786,"holdings":39200,"marketCap":1022336,"netValueRatio":0.0197,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":1000000000000857,"holdings":104000,"marketCap":987138,"netValueRatio":0.019,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":600970,"holdings":73000,"marketCap":754090,"netValueRatio":0.0145,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":600710,"holdings":58400,"marketCap":722992,"netValueRatio":0.0139,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":600598,"holdings":37700,"marketCap":629590,"netValueRatio":0.0121,"quarterlyChange":0.11705685618729089,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":1000000000000883,"holdings":23000,"marketCap":568619,"netValueRatio":0.011,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockId":725,"holdings":136800,"marketCap":534888,"netValueRatio":0.0103,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"bondHoldings":[{"_id":"69e7d7436201787ae12a51ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.1954,"lastUpdated":"2026-04-21T20:00:03.877Z"},{"_id":"69e7d7436201787ae12a51ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockCode":"240202","stockName":"24国开02","holdings":50000,"marketCap":5063067,"netValueRatio":0.0976,"lastUpdated":"2026-04-21T20:00:03.881Z"},{"_id":"69e7d7436201787ae12a51ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockCode":"115450","stockName":"23国金05","holdings":40000,"marketCap":4090349,"netValueRatio":0.0789,"lastUpdated":"2026-04-21T20:00:03.884Z"},{"_id":"69e7d7436201787ae12a51af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockCode":"241231","stockName":"24信投G5","holdings":30000,"marketCap":3057114,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T20:00:03.890Z"},{"_id":"69e7d7436201787ae12a51b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010408,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":25000,"marketCap":2589442,"netValueRatio":0.0499,"lastUpdated":"2026-04-21T20:00:03.894Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5848109180952107,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010408},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010408},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010408},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010408},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010408,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010408},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010408},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010408},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010408},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010408},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010408},{"stockId":3000000010408,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010408,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010408,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010408},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010408},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010408}],"sharesList":[{"s":39091743,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010408,"source":"csrc_xbrl","s_forward":39091743},{"s":41932233,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010408,"source":"csrc_xbrl","s_forward":41932233},{"s":46696045,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010408,"source":"csrc_xbrl","s_forward":46696045},{"s":60925885,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010408,"source":"csrc_xbrl","s_forward":60925885},{"s":69250819,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010408,"source":"csrc_xbrl","s_forward":69250819},{"s":76461097,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010408,"source":"csrc_xbrl","s_forward":76461097},{"s":92868004,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010408,"source":"csrc_xbrl","s_forward":92868004},{"s":107621567,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010408,"source":"csrc_xbrl","s_forward":107621567}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010408,"assetScale":46624721.8761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010408,"assetScale":49190702.5323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010408,"assetScale":53714460.5635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010408,"assetScale":69723582.794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010408,"assetScale":78031822.8492},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010408,"assetScale":87135066.14119999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010408,"assetScale":104430070.49800001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010408,"assetScale":120751398.17400001}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010408,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010408,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010408,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010408,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010408,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010408,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010408,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010408,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010408,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010408,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010408,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010408,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010408,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010408,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010408,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010408,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010408,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010408,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010408,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010408,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010408,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010408,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010408,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010408,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010408,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010408,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010408,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010408,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010408,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010408,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010408,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010408,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010408,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010408,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010408,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010408,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225}],"influencesList":[]}