window.pageData = {"startDate":"2024-04-10T07:07:28.197Z","endDate":"2026-04-10T07:07:28.197Z","stock":{"_id":3000000010401,"stockCode":"010401","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10401,"masterFundFlag":1,"status":"normal","name":"新华安康多元收益一年持有期混合型证券投资基金","exchange":"jj","shortName":"新华安康多元收益一年持有期混合A","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华安康多元收益一年持有期混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":849717579.51,"setUpShares":849717579.51,"pinyin":"xhakdysyyncyqhhxzqtzjj","delistedDate":"2025-09-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000010401,"type":"fpr","f_p_r_fys_ssc":8324,"f_p_r_fys_ssrp":0.8172533942088189,"f_p_r_m1_ssc":8991,"f_p_r_m1_ssrp":0.4922135706340378,"f_p_r_m3_ssc":8853,"f_p_r_m3_ssrp":0.09929959331224582,"f_p_r_m6_ssc":8582,"f_p_r_m6_ssrp":0.8046847686749796,"f_p_r_y1_ssc":8289,"f_p_r_y1_ssrp":0.7866795366795367,"f_p_r_y2_ssc":7632,"f_p_r_y2_ssrp":0.8820600183462194,"f_p_r_y3_ssc":6688,"f_p_r_y3_ssrp":0.7267833109017496,"f_cagr_p_r_fs_ssc":8938,"f_cagr_p_r_fs_ssrp":0.7358173883853643},"fp":{"stockId":3000000010401,"type":"fp","f_p_r_fys":0.04971086537486036,"f_p_r_m1":0.0013548824155615868,"f_p_r_m3":0.05894995394534841,"f_p_r_m6":0.039690514469453264,"f_p_r_y1":0.05711074785451564,"f_cagr_p_r_fs":0.0071945551644447825,"f_p_r_d1":-0.0004016870857602717,"f_p_r_y2":0.05334419220197484,"f_p_r_y3":0.02172410388071544,"last_data_date":"2025-09-18T16:00:00.000Z"},"f_nlacan":{"stockId":3000000010401,"type":"f_nlacan","f_nv_d":"2025-09-18T16:00:00.000Z","f_nv":1.0347},"f_as":{"stockId":3000000010401,"type":"f_as","f_tas":41287545.1109,"f_tas_d":"2025-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":3.0947851772001918,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010401,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010401,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010401,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010401,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010401,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010401,"nv":1.045,"tnv":1.045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010401,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010401,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010401,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010401,"nv":1.0447,"tnv":1.0447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010401,"nv":1.0371,"tnv":1.0371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010401,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010401,"nv":1.031,"tnv":1.031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010401,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010401,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010401,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010401,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010401,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010401,"nv":1.047,"tnv":1.047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010401,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010401,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010401,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010401,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010401,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010401,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010401,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010401,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010401,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010401,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010401,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010401,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010401,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010401,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010401,"nv":1.023,"tnv":1.023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010401,"nv":1.019,"tnv":1.019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010401,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010401,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010401,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010401,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010401,"nv":1.0249,"tnv":1.0249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010401,"nv":1.028,"tnv":1.028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010401,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010401,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010401,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010401,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010401,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010401,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010401,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010401,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010401,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010401,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010401,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010401,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010401,"nv":0.997,"tnv":0.997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010401,"nv":0.993,"tnv":0.993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010401,"nv":0.9937,"tnv":0.9937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010401,"nv":0.993,"tnv":0.993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010401,"nv":0.9908,"tnv":0.9908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010401,"nv":0.9902,"tnv":0.9902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010401,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010401,"nv":0.989,"tnv":0.989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010401,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010401,"nv":0.9877,"tnv":0.9877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010401,"nv":0.983,"tnv":0.983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010401,"nv":0.9785,"tnv":0.9785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010401,"nv":0.9768,"tnv":0.9768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010401,"nv":0.9771,"tnv":0.9771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010401,"nv":0.9813,"tnv":0.9813},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010401,"nv":0.9822,"tnv":0.9822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010401,"nv":0.982,"tnv":0.982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010401,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010401,"nv":0.9832,"tnv":0.9832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010401,"nv":0.9831,"tnv":0.9831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010401,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010401,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010401,"nv":0.9838,"tnv":0.9838},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010401,"nv":0.9831,"tnv":0.9831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010401,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010401,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010401,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010401,"nv":0.9829,"tnv":0.9829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010401,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010401,"nv":0.9829,"tnv":0.9829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010401,"nv":0.9832,"tnv":0.9832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010401,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010401,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010401,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010401,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010401,"nv":0.9837,"tnv":0.9837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010401,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010401,"nv":0.9844,"tnv":0.9844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010401,"nv":0.9846,"tnv":0.9846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010401,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010401,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010401,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010401,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010401,"nv":0.9813,"tnv":0.9813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010401,"nv":0.9798,"tnv":0.9798},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010401,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010401,"nv":0.9729,"tnv":0.9729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010401,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010401,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010401,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010401,"nv":0.978,"tnv":0.978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010401,"nv":0.9785,"tnv":0.9785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010401,"nv":0.9785,"tnv":0.9785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010401,"nv":0.9771,"tnv":0.9771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010401,"nv":0.9766,"tnv":0.9766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010401,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010401,"nv":0.9758,"tnv":0.9758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010401,"nv":0.9771,"tnv":0.9771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010401,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010401,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010401,"nv":0.9702,"tnv":0.9702},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010401,"nv":0.9634,"tnv":0.9634},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010401,"nv":0.9584,"tnv":0.9584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010401,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010401,"nv":0.987,"tnv":0.987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010401,"nv":0.9867,"tnv":0.9867},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010401,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010401,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010401,"nv":0.9902,"tnv":0.9902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010401,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010401,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010401,"nv":0.9884,"tnv":0.9884},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010401,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010401,"nv":0.995,"tnv":0.995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010401,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010401,"nv":0.9969,"tnv":0.9969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010401,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010401,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010401,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010401,"nv":0.995,"tnv":0.995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010401,"nv":0.995,"tnv":0.995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010401,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010401,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010401,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010401,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010401,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010401,"nv":0.9896,"tnv":0.9896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010401,"nv":0.9904,"tnv":0.9904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010401,"nv":0.9994,"tnv":0.9994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010401,"nv":1.0007,"tnv":1.0007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010401,"nv":0.9961,"tnv":0.9961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010401,"nv":0.9966,"tnv":0.9966},{"stockId":3000000010401,"date":"2025-02-20T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000010401,"date":"2025-02-19T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000010401,"date":"2025-02-18T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000010401,"date":"2025-02-17T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000010401,"date":"2025-02-16T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000010401,"date":"2025-02-13T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000010401,"date":"2025-02-12T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000010401,"date":"2025-02-11T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000010401,"date":"2025-02-10T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000010401,"date":"2025-02-09T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000010401,"date":"2025-02-06T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000010401,"date":"2025-02-05T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000010401,"date":"2025-02-04T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000010401,"date":"2025-01-26T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000010401,"date":"2025-01-23T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000010401,"date":"2025-01-22T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000010401,"date":"2025-01-21T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000010401,"date":"2025-01-20T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000010401,"date":"2025-01-19T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000010401,"date":"2025-01-16T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000010401,"date":"2025-01-15T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000010401,"date":"2025-01-14T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010401,"date":"2025-01-13T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000010401,"date":"2025-01-12T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000010401,"date":"2025-01-09T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000010401,"date":"2025-01-08T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000010401,"date":"2025-01-07T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000010401,"date":"2025-01-06T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000010401,"date":"2025-01-05T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000010401,"date":"2025-01-02T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000010401,"date":"2025-01-01T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000010401,"date":"2024-12-30T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000010401,"date":"2024-12-29T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010401,"date":"2024-12-26T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000010401,"date":"2024-12-25T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000010401,"date":"2024-12-24T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000010401,"date":"2024-12-23T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000010401,"date":"2024-12-22T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000010401,"date":"2024-12-19T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000010401,"date":"2024-12-18T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000010401,"date":"2024-12-17T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000010401,"date":"2024-12-16T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000010401,"date":"2024-12-15T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000010401,"date":"2024-12-12T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000010401,"date":"2024-12-11T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000010401,"date":"2024-12-10T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000010401,"date":"2024-12-09T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000010401,"date":"2024-12-08T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000010401,"date":"2024-12-05T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000010401,"date":"2024-12-04T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000010401,"date":"2024-12-03T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000010401,"date":"2024-12-02T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000010401,"date":"2024-12-01T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000010401,"date":"2024-11-28T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000010401,"date":"2024-11-27T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000010401,"date":"2024-11-26T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000010401,"date":"2024-11-25T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000010401,"date":"2024-11-24T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000010401,"date":"2024-11-21T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000010401,"date":"2024-11-20T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000010401,"date":"2024-11-19T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000010401,"date":"2024-11-18T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010401,"date":"2024-11-17T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000010401,"date":"2024-11-14T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000010401,"date":"2024-11-13T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000010401,"date":"2024-11-12T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000010401,"date":"2024-11-11T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000010401,"date":"2024-11-10T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000010401,"date":"2024-11-07T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000010401,"date":"2024-11-06T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000010401,"date":"2024-11-05T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000010401,"date":"2024-11-04T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010401,"date":"2024-11-03T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000010401,"date":"2024-10-31T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000010401,"date":"2024-10-30T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000010401,"date":"2024-10-29T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000010401,"date":"2024-10-28T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000010401,"date":"2024-10-27T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000010401,"date":"2024-10-24T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000010401,"date":"2024-10-23T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000010401,"date":"2024-10-22T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000010401,"date":"2024-10-21T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000010401,"date":"2024-10-20T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010401,"date":"2024-10-17T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000010401,"date":"2024-10-16T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000010401,"date":"2024-10-15T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000010401,"date":"2024-10-14T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000010401,"date":"2024-10-13T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000010401,"date":"2024-10-10T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010401,"date":"2024-10-09T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000010401,"date":"2024-10-08T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000010401,"date":"2024-10-07T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000010401,"date":"2024-09-29T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000010401,"date":"2024-09-26T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000010401,"date":"2024-09-25T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000010401,"date":"2024-09-24T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010401,"date":"2024-09-23T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000010401,"date":"2024-09-22T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000010401,"date":"2024-09-19T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000010401,"date":"2024-09-18T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000010401,"date":"2024-09-17T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000010401,"date":"2024-09-12T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000010401,"date":"2024-09-11T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000010401,"date":"2024-09-10T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000010401,"date":"2024-09-09T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000010401,"date":"2024-09-08T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000010401,"date":"2024-09-05T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000010401,"date":"2024-09-04T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000010401,"date":"2024-09-03T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000010401,"date":"2024-09-02T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000010401,"date":"2024-09-01T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000010401,"date":"2024-08-29T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000010401,"date":"2024-08-28T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000010401,"date":"2024-08-27T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000010401,"date":"2024-08-26T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000010401,"date":"2024-08-25T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000010401,"date":"2024-08-22T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000010401,"date":"2024-08-21T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000010401,"date":"2024-08-20T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000010401,"date":"2024-08-19T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000010401,"date":"2024-08-18T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000010401,"date":"2024-08-15T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000010401,"date":"2024-08-14T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000010401,"date":"2024-08-13T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000010401,"date":"2024-08-12T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000010401,"date":"2024-08-11T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000010401,"date":"2024-08-08T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000010401,"date":"2024-08-07T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000010401,"date":"2024-08-06T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000010401,"date":"2024-08-05T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010401,"date":"2024-08-04T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000010401,"date":"2024-08-01T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000010401,"date":"2024-07-31T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000010401,"date":"2024-07-30T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000010401,"date":"2024-07-29T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000010401,"date":"2024-07-28T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000010401,"date":"2024-07-25T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000010401,"date":"2024-07-24T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000010401,"date":"2024-07-23T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000010401,"date":"2024-07-22T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000010401,"date":"2024-07-21T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000010401,"date":"2024-07-18T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000010401,"date":"2024-07-17T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010401,"date":"2024-07-16T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000010401,"date":"2024-07-15T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000010401,"date":"2024-07-14T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000010401,"date":"2024-07-11T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000010401,"date":"2024-07-10T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000010401,"date":"2024-07-09T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000010401,"date":"2024-07-08T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000010401,"date":"2024-07-07T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000010401,"date":"2024-07-04T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000010401,"date":"2024-07-03T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000010401,"date":"2024-07-02T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000010401,"date":"2024-07-01T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000010401,"date":"2024-06-30T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000010401,"date":"2024-06-27T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000010401,"date":"2024-06-26T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000010401,"date":"2024-06-25T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000010401,"date":"2024-06-24T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000010401,"date":"2024-06-23T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000010401,"date":"2024-06-20T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000010401,"date":"2024-06-19T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000010401,"date":"2024-06-18T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000010401,"date":"2024-06-17T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000010401,"date":"2024-06-16T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000010401,"date":"2024-06-13T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000010401,"date":"2024-06-12T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000010401,"date":"2024-06-11T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010401,"date":"2024-06-10T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010401,"date":"2024-06-06T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000010401,"date":"2024-06-05T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000010401,"date":"2024-06-04T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000010401,"date":"2024-06-03T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000010401,"date":"2024-06-02T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000010401,"date":"2024-05-30T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000010401,"date":"2024-05-29T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000010401,"date":"2024-05-28T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000010401,"date":"2024-05-27T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000010401,"date":"2024-05-26T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000010401,"date":"2024-05-23T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000010401,"date":"2024-05-22T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000010401,"date":"2024-05-21T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000010401,"date":"2024-05-20T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000010401,"date":"2024-05-19T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000010401,"date":"2024-05-16T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000010401,"date":"2024-05-15T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000010401,"date":"2024-05-14T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000010401,"date":"2024-05-13T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000010401,"date":"2024-05-12T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010401,"nv":0.9803,"tnv":0.9803},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010401,"nv":0.9801,"tnv":0.9801},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010401,"nv":0.9794,"tnv":0.9794},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010401,"nv":0.9799,"tnv":0.9799},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010401,"nv":0.9794,"tnv":0.9794},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010401,"nv":0.9784,"tnv":0.9784},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010401,"nv":0.9782,"tnv":0.9782},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010401,"nv":0.9781,"tnv":0.9781},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010401,"nv":0.9782,"tnv":0.9782},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010401,"nv":0.978,"tnv":0.978},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010401,"nv":0.9777,"tnv":0.9777},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010401,"nv":0.978,"tnv":0.978},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010401,"nv":0.978,"tnv":0.978},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010401,"nv":0.978,"tnv":0.978},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010401,"nv":0.9781,"tnv":0.9781},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010401,"nv":0.9781,"tnv":0.9781},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010401,"nv":0.9782,"tnv":0.9782},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010401,"nv":0.9782,"tnv":0.9782},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010401,"nv":0.9783,"tnv":0.9783}],"influencesList":[]}