window.pageData = {"startDate":"2024-05-01T01:29:30.613Z","endDate":"2026-05-01T01:29:30.613Z","stock":{"_id":3000000010394,"name":"工银瑞信健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-08T16:00:00.000Z","stockCode":"010394","tickerId":10394,"shortName":"工银健康生活混合C","exchange":"jj","followedNum":5,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":376929445.89,"setUpShares":376929445.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310}],"hotMetrics":{"fss":{"stockId":3000000010394,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":6763,"f_h_s_a":31192,"f_ind_h_s_r_c_1y":-0.005299999999999971,"f_ind_h_s_r_c_hy":-0.005099999999999882,"f_ins_h_s_r_c_1y":0.005300000000000001,"f_ins_h_s_r_c_hy":0.0051,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010394,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5056117346371819,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.5607263238012395,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.36242277140335394,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8319826503823764,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5103166986564299,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.48646898873494754,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7858384013900955,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.9165480232176103,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.9052386495925495},"fp":{"stockId":3000000010394,"type":"fp","f_p_r_fys":0.0512056002074146,"f_p_r_m1":0.04028223220012861,"f_p_r_m3":0.023217665615141936,"f_p_r_m6":-0.012061403508772273,"f_p_r_y1":0.26980895709364283,"f_cagr_p_r_fs":-0.03757409001714962,"f_p_r_d1":-0.007043434512829294,"f_p_r_y2":0.34857808082487995,"f_p_r_y3":0.04403244495944403,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.30520092537057664},"ff":{"stockId":3000000010394,"type":"ff","f_m_f":5260670,"f_m_f_r":0.012,"f_c_f":876778,"f_c_f_r":0.002,"f_m_a_c_f":6137448,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010394,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8109,"f_nv_cr":0.005081804660386657},"f_as":{"stockId":3000000010394,"type":"f_as","f_tas":146586360.07320002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010393,"__csrcFundId":8261,"stockCode":"010393","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10393,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:29.996Z","status":"normal","name":"工银瑞信健康生活混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2020-11-08T16:00:00.000Z","shortName":"工银健康生活混合(010393)","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银健康生活混合","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":3560972460.42,"setUpShares":3560972460.42,"pinyin":"gyrxjkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":603259,"holdings":976904,"marketCap":95834282,"netValueRatio":0.1017,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000006990,"holdings":226849,"marketCap":92136309,"netValueRatio":0.0978,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":600276,"holdings":1237201,"marketCap":68318239,"netValueRatio":0.0725,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":2821,"holdings":546780,"marketCap":60566820,"netValueRatio":0.0643,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000001530,"holdings":2732000,"marketCap":54612647,"netValueRatio":0.058,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000001177,"holdings":7595000,"marketCap":39498370,"netValueRatio":0.0419,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000002268,"holdings":679500,"marketCap":34917935,"netValueRatio":0.0371,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000006160,"holdings":225047,"marketCap":34097820,"netValueRatio":0.0362,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":688266,"holdings":319701,"marketCap":31586458,"netValueRatio":0.0335,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000009606,"holdings":106600,"marketCap":27766128,"netValueRatio":0.0295,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010394,"nv":0.8109,"tnv":0.8109},{"stockId":3000000010394,"date":"2026-04-28T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010394,"nv":0.81,"tnv":0.81},{"stockId":3000000010394,"date":"2026-04-26T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000010394,"date":"2026-04-23T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000010394,"date":"2026-04-22T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000010394,"date":"2026-04-21T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000010394,"date":"2026-04-20T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000010394,"date":"2026-04-19T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000010394,"date":"2026-04-16T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010394,"nv":0.8498,"tnv":0.8498},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010394,"nv":0.8464,"tnv":0.8464},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010394,"nv":0.8237,"tnv":0.8237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010394,"nv":0.8208,"tnv":0.8208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010394,"nv":0.8251,"tnv":0.8251},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010394,"nv":0.8192,"tnv":0.8192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010394,"nv":0.8247,"tnv":0.8247},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010394,"nv":0.8288,"tnv":0.8288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010394,"nv":0.8304,"tnv":0.8304},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010394,"nv":0.8406,"tnv":0.8406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010394,"nv":0.8366,"tnv":0.8366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010394,"nv":0.7828,"tnv":0.7828},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010394,"nv":0.7795,"tnv":0.7795},{"stockId":3000000010394,"date":"2026-03-26T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000010394,"date":"2026-03-25T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010394,"nv":0.7463,"tnv":0.7463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010394,"nv":0.7413,"tnv":0.7413},{"stockId":3000000010394,"date":"2026-03-22T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000010394,"date":"2026-03-19T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010394,"nv":0.7518,"tnv":0.7518},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010394,"nv":0.7681,"tnv":0.7681},{"stockId":3000000010394,"date":"2026-03-16T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010394,"nv":0.753,"tnv":0.753},{"stockId":3000000010394,"date":"2026-03-12T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000010394,"date":"2026-03-11T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000010394,"date":"2026-03-10T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000010394,"date":"2026-03-09T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000010394,"date":"2026-03-08T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010394,"nv":0.754,"tnv":0.754},{"stockId":3000000010394,"date":"2026-03-04T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010394,"nv":0.7113,"tnv":0.7113},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010394,"nv":0.7214,"tnv":0.7214},{"stockId":3000000010394,"date":"2026-03-01T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010394,"nv":0.7689,"tnv":0.7689},{"stockId":3000000010394,"date":"2026-02-25T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010394,"nv":0.7884,"tnv":0.7884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010394,"nv":0.7901,"tnv":0.7901},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010394,"nv":0.8013,"tnv":0.8013},{"stockId":3000000010394,"date":"2026-02-11T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010394,"nv":0.8188,"tnv":0.8188},{"stockId":3000000010394,"date":"2026-02-09T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000010394,"date":"2026-02-08T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000010394,"date":"2026-02-05T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010394,"nv":0.7902,"tnv":0.7902},{"stockId":3000000010394,"date":"2026-02-03T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000010394,"date":"2026-02-02T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010394,"nv":0.7694,"tnv":0.7694},{"stockId":3000000010394,"date":"2026-01-29T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010394,"nv":0.8057,"tnv":0.8057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010394,"nv":0.8081,"tnv":0.8081},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010394,"nv":0.8032,"tnv":0.8032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010394,"nv":0.8024,"tnv":0.8024},{"stockId":3000000010394,"date":"2026-01-22T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010394,"nv":0.8093,"tnv":0.8093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010394,"nv":0.8214,"tnv":0.8214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010394,"nv":0.8231,"tnv":0.8231},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010394,"nv":0.833,"tnv":0.833},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010394,"nv":0.854,"tnv":0.854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010394,"nv":0.8583,"tnv":0.8583},{"stockId":3000000010394,"date":"2026-01-13T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010394,"nv":0.8702,"tnv":0.8702},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010394,"nv":0.8516,"tnv":0.8516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010394,"nv":0.8531,"tnv":0.8531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010394,"nv":0.8421,"tnv":0.8421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010394,"nv":0.8447,"tnv":0.8447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010394,"nv":0.8161,"tnv":0.8161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010394,"nv":0.8085,"tnv":0.8085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010394,"nv":0.7714,"tnv":0.7714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010394,"nv":0.7781,"tnv":0.7781},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010394,"nv":0.7853,"tnv":0.7853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010394,"nv":0.7977,"tnv":0.7977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010394,"nv":0.7995,"tnv":0.7995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010394,"nv":0.7982,"tnv":0.7982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010394,"nv":0.8029,"tnv":0.8029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010394,"nv":0.7998,"tnv":0.7998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010394,"nv":0.8055,"tnv":0.8055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010394,"nv":0.7853,"tnv":0.7853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010394,"nv":0.7855,"tnv":0.7855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010394,"nv":0.7777,"tnv":0.7777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010394,"nv":0.7899,"tnv":0.7899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010394,"nv":0.8166,"tnv":0.8166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010394,"nv":0.8121,"tnv":0.8121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010394,"nv":0.8116,"tnv":0.8116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010394,"nv":0.8112,"tnv":0.8112},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010394,"nv":0.8155,"tnv":0.8155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010394,"nv":0.8212,"tnv":0.8212},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010394,"nv":0.8202,"tnv":0.8202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010394,"nv":0.8057,"tnv":0.8057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010394,"nv":0.8144,"tnv":0.8144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010394,"nv":0.828,"tnv":0.828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010394,"nv":0.8326,"tnv":0.8326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010394,"nv":0.8352,"tnv":0.8352},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010394,"nv":0.8371,"tnv":0.8371},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010394,"nv":0.8252,"tnv":0.8252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010394,"nv":0.8212,"tnv":0.8212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010394,"nv":0.7973,"tnv":0.7973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010394,"nv":0.8238,"tnv":0.8238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010394,"nv":0.8178,"tnv":0.8178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010394,"nv":0.8241,"tnv":0.8241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010394,"nv":0.8313,"tnv":0.8313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010394,"nv":0.8522,"tnv":0.8522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010394,"nv":0.8548,"tnv":0.8548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010394,"nv":0.823,"tnv":0.823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010394,"nv":0.8105,"tnv":0.8105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010394,"nv":0.8165,"tnv":0.8165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010394,"nv":0.8072,"tnv":0.8072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010394,"nv":0.8245,"tnv":0.8245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010394,"nv":0.8248,"tnv":0.8248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010394,"nv":0.8262,"tnv":0.8262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010394,"nv":0.8523,"tnv":0.8523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010394,"nv":0.8526,"tnv":0.8526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010394,"nv":0.8208,"tnv":0.8208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010394,"nv":0.8355,"tnv":0.8355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010394,"nv":0.8307,"tnv":0.8307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010394,"nv":0.8418,"tnv":0.8418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010394,"nv":0.8323,"tnv":0.8323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010394,"nv":0.825,"tnv":0.825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010394,"nv":0.8392,"tnv":0.8392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010394,"nv":0.8538,"tnv":0.8538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010394,"nv":0.8498,"tnv":0.8498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010394,"nv":0.8408,"tnv":0.8408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010394,"nv":0.8616,"tnv":0.8616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010394,"nv":0.8484,"tnv":0.8484},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010394,"nv":0.8234,"tnv":0.8234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010394,"nv":0.8618,"tnv":0.8618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010394,"nv":0.8784,"tnv":0.8784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010394,"nv":0.9082,"tnv":0.9082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010394,"nv":0.9224,"tnv":0.9224},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010394,"nv":0.8993,"tnv":0.8993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010394,"nv":0.8911,"tnv":0.8911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010394,"nv":0.9153,"tnv":0.9153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010394,"nv":0.9054,"tnv":0.9054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010394,"nv":0.9014,"tnv":0.9014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010394,"nv":0.9201,"tnv":0.9201},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010394,"nv":0.9071,"tnv":0.9071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010394,"nv":0.9169,"tnv":0.9169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010394,"nv":0.9143,"tnv":0.9143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010394,"nv":0.9156,"tnv":0.9156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010394,"nv":0.9187,"tnv":0.9187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010394,"nv":0.9168,"tnv":0.9168},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010394,"nv":0.9065,"tnv":0.9065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010394,"nv":0.9225,"tnv":0.9225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010394,"nv":0.9348,"tnv":0.9348},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010394,"nv":0.9446,"tnv":0.9446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010394,"nv":0.9382,"tnv":0.9382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010394,"nv":0.8947,"tnv":0.8947},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010394,"nv":0.9323,"tnv":0.9323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010394,"nv":0.9192,"tnv":0.9192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010394,"nv":0.92,"tnv":0.92},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010394,"nv":0.8791,"tnv":0.8791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010394,"nv":0.8504,"tnv":0.8504},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010394,"nv":0.8605,"tnv":0.8605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010394,"nv":0.892,"tnv":0.892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010394,"nv":0.9017,"tnv":0.9017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010394,"nv":0.888,"tnv":0.888},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010394,"nv":0.8785,"tnv":0.8785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010394,"nv":0.8664,"tnv":0.8664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010394,"nv":0.8764,"tnv":0.8764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010394,"nv":0.8937,"tnv":0.8937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010394,"nv":0.8874,"tnv":0.8874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010394,"nv":0.8749,"tnv":0.8749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010394,"nv":0.8673,"tnv":0.8673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010394,"nv":0.8362,"tnv":0.8362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010394,"nv":0.8406,"tnv":0.8406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010394,"nv":0.8346,"tnv":0.8346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010394,"nv":0.8374,"tnv":0.8374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010394,"nv":0.8575,"tnv":0.8575},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010394,"nv":0.864,"tnv":0.864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010394,"nv":0.8451,"tnv":0.8451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010394,"nv":0.8468,"tnv":0.8468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010394,"nv":0.8626,"tnv":0.8626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010394,"nv":0.8653,"tnv":0.8653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010394,"nv":0.8772,"tnv":0.8772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010394,"nv":0.8463,"tnv":0.8463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010394,"nv":0.8165,"tnv":0.8165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010394,"nv":0.8251,"tnv":0.8251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010394,"nv":0.8123,"tnv":0.8123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010394,"nv":0.8117,"tnv":0.8117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010394,"nv":0.8156,"tnv":0.8156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010394,"nv":0.8234,"tnv":0.8234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010394,"nv":0.8138,"tnv":0.8138},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010394,"nv":0.7804,"tnv":0.7804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010394,"nv":0.7791,"tnv":0.7791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010394,"nv":0.762,"tnv":0.762},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010394,"nv":0.7488,"tnv":0.7488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010394,"nv":0.738,"tnv":0.738},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010394,"nv":0.7419,"tnv":0.7419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010394,"nv":0.7333,"tnv":0.7333},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010394,"nv":0.7351,"tnv":0.7351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010394,"nv":0.7517,"tnv":0.7517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010394,"nv":0.7431,"tnv":0.7431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010394,"nv":0.723,"tnv":0.723},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010394,"nv":0.7252,"tnv":0.7252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010394,"nv":0.716,"tnv":0.716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010394,"nv":0.7071,"tnv":0.7071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010394,"nv":0.7115,"tnv":0.7115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010394,"nv":0.7243,"tnv":0.7243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010394,"nv":0.7237,"tnv":0.7237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010394,"nv":0.7098,"tnv":0.7098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010394,"nv":0.6951,"tnv":0.6951},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010394,"nv":0.6953,"tnv":0.6953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010394,"nv":0.7107,"tnv":0.7107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010394,"nv":0.7096,"tnv":0.7096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010394,"nv":0.7376,"tnv":0.7376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010394,"nv":0.7411,"tnv":0.7411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010394,"nv":0.7558,"tnv":0.7558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010394,"nv":0.7341,"tnv":0.7341},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010394,"nv":0.7403,"tnv":0.7403},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010394,"nv":0.7287,"tnv":0.7287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010394,"nv":0.7079,"tnv":0.7079},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010394,"nv":0.6975,"tnv":0.6975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010394,"nv":0.7087,"tnv":0.7087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010394,"nv":0.6914,"tnv":0.6914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010394,"nv":0.6818,"tnv":0.6818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010394,"nv":0.6816,"tnv":0.6816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010394,"nv":0.6576,"tnv":0.6576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010394,"nv":0.6635,"tnv":0.6635},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010394,"nv":0.6514,"tnv":0.6514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010394,"nv":0.6649,"tnv":0.6649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010394,"nv":0.666,"tnv":0.666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010394,"nv":0.6704,"tnv":0.6704},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010394,"nv":0.6578,"tnv":0.6578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010394,"nv":0.6373,"tnv":0.6373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010394,"nv":0.6286,"tnv":0.6286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010394,"nv":0.6207,"tnv":0.6207},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010394,"nv":0.621,"tnv":0.621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010394,"nv":0.618,"tnv":0.618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010394,"nv":0.6119,"tnv":0.6119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010394,"nv":0.6307,"tnv":0.6307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010394,"nv":0.6279,"tnv":0.6279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010394,"nv":0.6255,"tnv":0.6255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010394,"nv":0.643,"tnv":0.643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010394,"nv":0.6386,"tnv":0.6386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010394,"nv":0.6344,"tnv":0.6344},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010394,"nv":0.6233,"tnv":0.6233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010394,"nv":0.6275,"tnv":0.6275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010394,"nv":0.6358,"tnv":0.6358},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010394,"nv":0.6261,"tnv":0.6261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010394,"nv":0.6286,"tnv":0.6286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010394,"nv":0.6059,"tnv":0.6059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010394,"nv":0.6008,"tnv":0.6008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010394,"nv":0.6028,"tnv":0.6028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010394,"nv":0.6017,"tnv":0.6017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010394,"nv":0.6158,"tnv":0.6158},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010394,"nv":0.6249,"tnv":0.6249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010394,"nv":0.6091,"tnv":0.6091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010394,"nv":0.5933,"tnv":0.5933},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010394,"nv":0.5778,"tnv":0.5778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010394,"nv":0.575,"tnv":0.575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010394,"nv":0.5654,"tnv":0.5654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010394,"nv":0.6514,"tnv":0.6514},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010394,"nv":0.6582,"tnv":0.6582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010394,"nv":0.6632,"tnv":0.6632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010394,"nv":0.6397,"tnv":0.6397},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010394,"nv":0.644,"tnv":0.644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010394,"nv":0.6424,"tnv":0.6424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010394,"nv":0.6125,"tnv":0.6125},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010394,"nv":0.6058,"tnv":0.6058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010394,"nv":0.6093,"tnv":0.6093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010394,"nv":0.6113,"tnv":0.6113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010394,"nv":0.6301,"tnv":0.6301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010394,"nv":0.629,"tnv":0.629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010394,"nv":0.6251,"tnv":0.6251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010394,"nv":0.6081,"tnv":0.6081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010394,"nv":0.6071,"tnv":0.6071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010394,"nv":0.5869,"tnv":0.5869},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010394,"nv":0.5887,"tnv":0.5887},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010394,"nv":0.5942,"tnv":0.5942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010394,"nv":0.5921,"tnv":0.5921},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010394,"nv":0.5963,"tnv":0.5963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010394,"nv":0.6001,"tnv":0.6001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010394,"nv":0.5893,"tnv":0.5893},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010394,"nv":0.5847,"tnv":0.5847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010394,"nv":0.5865,"tnv":0.5865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010394,"nv":0.5871,"tnv":0.5871},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010394,"nv":0.6068,"tnv":0.6068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010394,"nv":0.604,"tnv":0.604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010394,"nv":0.5899,"tnv":0.5899},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010394,"nv":0.5965,"tnv":0.5965},{"stockId":3000000010394,"date":"2025-02-20T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000010394,"date":"2025-02-19T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000010394,"date":"2025-02-18T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000010394,"date":"2025-02-17T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000010394,"date":"2025-02-16T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000010394,"date":"2025-02-13T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000010394,"date":"2025-02-12T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000010394,"date":"2025-02-11T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000010394,"date":"2025-02-10T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000010394,"date":"2025-02-09T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000010394,"date":"2025-02-06T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000010394,"date":"2025-02-05T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000010394,"date":"2025-02-04T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000010394,"date":"2025-01-26T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000010394,"date":"2025-01-23T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000010394,"date":"2025-01-22T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000010394,"date":"2025-01-21T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000010394,"date":"2025-01-20T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000010394,"date":"2025-01-19T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000010394,"date":"2025-01-16T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000010394,"date":"2025-01-15T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000010394,"date":"2025-01-14T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000010394,"date":"2025-01-13T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000010394,"date":"2025-01-12T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000010394,"date":"2025-01-09T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000010394,"date":"2025-01-08T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000010394,"date":"2025-01-07T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000010394,"date":"2025-01-06T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000010394,"date":"2025-01-05T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000010394,"date":"2025-01-02T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000010394,"date":"2025-01-01T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000010394,"date":"2024-12-30T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000010394,"date":"2024-12-29T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000010394,"date":"2024-12-26T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000010394,"date":"2024-12-25T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000010394,"date":"2024-12-24T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000010394,"date":"2024-12-23T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000010394,"date":"2024-12-22T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000010394,"date":"2024-12-19T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000010394,"date":"2024-12-18T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000010394,"date":"2024-12-17T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000010394,"date":"2024-12-16T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000010394,"date":"2024-12-15T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000010394,"date":"2024-12-12T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000010394,"date":"2024-12-11T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000010394,"date":"2024-12-10T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000010394,"date":"2024-12-09T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000010394,"date":"2024-12-08T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000010394,"date":"2024-12-05T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000010394,"date":"2024-12-04T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000010394,"date":"2024-12-03T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000010394,"date":"2024-12-02T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000010394,"date":"2024-12-01T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000010394,"date":"2024-11-28T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000010394,"date":"2024-11-27T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000010394,"date":"2024-11-26T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000010394,"date":"2024-11-25T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000010394,"date":"2024-11-24T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000010394,"date":"2024-11-21T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000010394,"date":"2024-11-20T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000010394,"date":"2024-11-19T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000010394,"date":"2024-11-18T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000010394,"date":"2024-11-17T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000010394,"date":"2024-11-14T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000010394,"date":"2024-11-13T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000010394,"date":"2024-11-12T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000010394,"date":"2024-11-11T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000010394,"date":"2024-11-10T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000010394,"date":"2024-11-07T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000010394,"date":"2024-11-06T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000010394,"date":"2024-11-05T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000010394,"date":"2024-11-04T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000010394,"date":"2024-11-03T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000010394,"date":"2024-10-31T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000010394,"date":"2024-10-30T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000010394,"date":"2024-10-29T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000010394,"date":"2024-10-28T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000010394,"date":"2024-10-27T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000010394,"date":"2024-10-24T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000010394,"date":"2024-10-23T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000010394,"date":"2024-10-22T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000010394,"date":"2024-10-21T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000010394,"date":"2024-10-20T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000010394,"date":"2024-10-17T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000010394,"date":"2024-10-16T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000010394,"date":"2024-10-15T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000010394,"date":"2024-10-14T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000010394,"date":"2024-10-13T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000010394,"date":"2024-10-10T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000010394,"date":"2024-10-09T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000010394,"date":"2024-10-08T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000010394,"date":"2024-10-07T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000010394,"date":"2024-09-29T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000010394,"date":"2024-09-26T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000010394,"date":"2024-09-25T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000010394,"date":"2024-09-24T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000010394,"date":"2024-09-23T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000010394,"date":"2024-09-22T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000010394,"date":"2024-09-19T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000010394,"date":"2024-09-18T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000010394,"date":"2024-09-17T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000010394,"date":"2024-09-12T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000010394,"date":"2024-09-11T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000010394,"date":"2024-09-10T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000010394,"date":"2024-09-09T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000010394,"date":"2024-09-08T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000010394,"date":"2024-09-05T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000010394,"date":"2024-09-04T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000010394,"date":"2024-09-03T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000010394,"date":"2024-09-02T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000010394,"date":"2024-09-01T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000010394,"date":"2024-08-29T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000010394,"date":"2024-08-28T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000010394,"date":"2024-08-27T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000010394,"date":"2024-08-26T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000010394,"date":"2024-08-25T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000010394,"date":"2024-08-22T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000010394,"date":"2024-08-21T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000010394,"date":"2024-08-20T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000010394,"date":"2024-08-19T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000010394,"date":"2024-08-18T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000010394,"date":"2024-08-15T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000010394,"date":"2024-08-14T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000010394,"date":"2024-08-13T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000010394,"date":"2024-08-12T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000010394,"date":"2024-08-11T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000010394,"date":"2024-08-08T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000010394,"date":"2024-08-07T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000010394,"date":"2024-08-06T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000010394,"date":"2024-08-05T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000010394,"date":"2024-08-04T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000010394,"date":"2024-08-01T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000010394,"date":"2024-07-31T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000010394,"date":"2024-07-30T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000010394,"date":"2024-07-29T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000010394,"date":"2024-07-28T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000010394,"date":"2024-07-25T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000010394,"date":"2024-07-24T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000010394,"date":"2024-07-23T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000010394,"date":"2024-07-22T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000010394,"date":"2024-07-21T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000010394,"date":"2024-07-18T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000010394,"date":"2024-07-17T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000010394,"date":"2024-07-16T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000010394,"date":"2024-07-15T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000010394,"date":"2024-07-14T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000010394,"date":"2024-07-11T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000010394,"date":"2024-07-10T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000010394,"date":"2024-07-09T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000010394,"date":"2024-07-08T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000010394,"date":"2024-07-07T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000010394,"date":"2024-07-04T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000010394,"date":"2024-07-03T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000010394,"date":"2024-07-02T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000010394,"date":"2024-07-01T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000010394,"date":"2024-06-30T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000010394,"date":"2024-06-27T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000010394,"date":"2024-06-26T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000010394,"date":"2024-06-25T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000010394,"date":"2024-06-24T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000010394,"date":"2024-06-23T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000010394,"date":"2024-06-20T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000010394,"date":"2024-06-19T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000010394,"date":"2024-06-18T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000010394,"date":"2024-06-17T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000010394,"date":"2024-06-16T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000010394,"date":"2024-06-13T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000010394,"date":"2024-06-12T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000010394,"date":"2024-06-11T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000010394,"date":"2024-06-10T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000010394,"date":"2024-06-06T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000010394,"date":"2024-06-05T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000010394,"date":"2024-06-04T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000010394,"date":"2024-06-03T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000010394,"date":"2024-06-02T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000010394,"date":"2024-05-30T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000010394,"date":"2024-05-29T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000010394,"date":"2024-05-28T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000010394,"date":"2024-05-27T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000010394,"date":"2024-05-26T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000010394,"date":"2024-05-23T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000010394,"date":"2024-05-22T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000010394,"date":"2024-05-21T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000010394,"date":"2024-05-20T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000010394,"date":"2024-05-19T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000010394,"date":"2024-05-16T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000010394,"date":"2024-05-15T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000010394,"date":"2024-05-14T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000010394,"date":"2024-05-13T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000010394,"date":"2024-05-12T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010394,"nv":0.6233,"tnv":0.6233},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010394,"nv":0.6256,"tnv":0.6256},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010394,"nv":0.6158,"tnv":0.6158},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010394,"nv":0.621,"tnv":0.621},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010394,"nv":0.6209,"tnv":0.6209}],"influencesList":[]}