window.pageData = {"fund":{"_id":3000000010393,"stockCode":"010393","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10393,"masterFundFlag":1,"status":"normal","name":"工银瑞信健康生活混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2020-11-08T16:00:00.000Z","shortName":"工银健康生活混合A","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银健康生活混合","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":3560972460.42,"setUpShares":3560972460.42,"pinyin":"gyrxjkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310}],"hotMetrics":{"fss":{"stockId":3000000010393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ins_h_s_r_c_hy":0.0004999999999999996,"f_ins_h_s_r_c_1y":-0.0018999999999999998,"f_ind_h_s_r":0.9958,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":0.0019000000000000128,"f_h_a":20952,"f_h_s_a":46568,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010393,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7993991989319092,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9417559813792357,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.79182644899748,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8972269383135257,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6093675131768088,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5382227396197129,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8729838709677419,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9158949776664125,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9209558823529411},"fp":{"stockId":3000000010393,"type":"fp","f_p_r_fys":-0.005225830533780562,"f_p_r_m1":-0.06698564593301415,"f_p_r_m3":-0.04331697977743176,"f_p_r_m6":-0.03674698795180653,"f_p_r_y1":0.15768896611642047,"f_cagr_p_r_fs":-0.03962202739684084,"f_p_r_d1":-0.006966947504860599,"f_p_r_y2":0.2845437017994865,"f_p_r_y3":-0.01539408866994929,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":-0.34213774376697026},"ff":{"stockId":3000000010393,"type":"ff","f_m_f":5260670,"f_m_f_r":0.012,"f_c_f":876778,"f_c_f_r":0.002,"f_m_a_c_f":6137448,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010393,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.7995,"f_nv_cr":0.0006257822277846437},"f_as":{"stockId":3000000010393,"type":"f_as","f_tas":795817273.9176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010394,"name":"工银瑞信健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-08T16:00:00.000Z","stockCode":"010394","tickerId":10394,"shortName":"工银健康生活混合C","__csrcFundId":8261,"lastUpdated":"2025-01-04T00:32:06.460Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":376929445.89,"setUpShares":376929445.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":603259,"holdings":976904,"marketCap":95834282,"netValueRatio":0.1017,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000006990,"holdings":226849,"marketCap":92136309,"netValueRatio":0.0978,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":600276,"holdings":1237201,"marketCap":68318239,"netValueRatio":0.0725,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":2821,"holdings":546780,"marketCap":60566820,"netValueRatio":0.0643,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000001530,"holdings":2732000,"marketCap":54612647,"netValueRatio":0.058,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000001177,"holdings":7595000,"marketCap":39498370,"netValueRatio":0.0419,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000002268,"holdings":679500,"marketCap":34917935,"netValueRatio":0.0371,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000006160,"holdings":225047,"marketCap":34097820,"netValueRatio":0.0362,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":688266,"holdings":319701,"marketCap":31586458,"netValueRatio":0.0335,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000009606,"holdings":106600,"marketCap":27766128,"netValueRatio":0.0295,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"lastFsMetrics":{"latestTurnoverRate":1.7101404801279991,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010393,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010393},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010393},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010393},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010393},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010393},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010393},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010393},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010393},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010393},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010393},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010393,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010393},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010393},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010393},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010393},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010393},{"stockId":3000000010393,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010393,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010393,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":973834158,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010393,"source":"csrc_xbrl","s_forward":973834158},{"s":1015471728,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010393,"source":"csrc_xbrl","s_forward":1015471728},{"s":1031947106,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010393,"source":"csrc_xbrl","s_forward":1031947106},{"s":965297731,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010393,"source":"csrc_xbrl","s_forward":965297731},{"s":1000821005,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010393,"source":"csrc_xbrl","s_forward":1000821005},{"s":1034252359,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010393,"source":"csrc_xbrl","s_forward":1034252359},{"s":1097852826,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010393,"source":"csrc_xbrl","s_forward":1097852826},{"s":1128224651,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010393,"source":"csrc_xbrl","s_forward":1128224651}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010393,"assetScale":795817273.9176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010393,"assetScale":816134627.7936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010393,"assetScale":989843664.0752001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010393,"assetScale":717216214.133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010393,"assetScale":663043915.8125},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010393,"assetScale":585490260.4299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010393,"assetScale":686377586.8152},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010393,"assetScale":629775000.1882}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010393,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.850499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010393,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010393,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010393,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010393,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.534},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.543},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010393,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010393,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010393,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010393,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010393,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010393,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010393,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010393,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010393,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010393,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010393,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010393,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010393,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010393,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010393,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010393,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010393,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010393,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010393,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010393,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010393,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010393,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010393,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010393,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010393,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010393,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010393,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010393,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010393,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010393,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010393,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999997}],"influencesList":[]}