window.pageData = {"startDate":"2024-05-02T18:06:25.426Z","endDate":"2026-05-02T18:06:25.426Z","stock":{"_id":3000000010393,"stockCode":"010393","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10393,"masterFundFlag":1,"status":"normal","name":"工银瑞信健康生活混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2020-11-08T16:00:00.000Z","shortName":"工银健康生活混合A","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银健康生活混合","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":3560972460.42,"setUpShares":3560972460.42,"pinyin":"gyrxjkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310}],"hotMetrics":{"fss":{"stockId":3000000010393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ins_h_s_r_c_hy":0.0004999999999999996,"f_ins_h_s_r_c_1y":-0.0018999999999999998,"f_ind_h_s_r":0.9958,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":0.0019000000000000128,"f_h_a":20952,"f_h_s_a":46568,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010393,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.49299377224199287,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5510115292582118,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.36110804546959496,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8211103495544894,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4965782206747509,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4670899196683079,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7370327441321356,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9052827299573444,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.888733705772812},"fp":{"stockId":3000000010393,"type":"fp","f_p_r_fys":0.05400024884907362,"f_p_r_m1":0.04091914475301084,"f_p_r_m3":0.02529653836843404,"f_p_r_m6":-0.008079625292739534,"f_p_r_y1":0.2799939558779081,"f_cagr_p_r_fs":-0.02986346708823706,"f_p_r_d1":-0.006966947504860599,"f_p_r_y2":0.3700469027979951,"f_p_r_y3":0.06930068164605063,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.2769099445155774},"ff":{"stockId":3000000010393,"type":"ff","f_m_f":5260670,"f_m_f_r":0.012,"f_c_f":876778,"f_c_f_r":0.002,"f_m_a_c_f":6137448,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010393,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8471,"f_nv_cr":0.005102040816326703},"f_as":{"stockId":3000000010393,"type":"f_as","f_tas":795817273.9176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010394,"name":"工银瑞信健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-08T16:00:00.000Z","stockCode":"010394","tickerId":10394,"shortName":"工银健康生活混合C","__csrcFundId":8261,"lastUpdated":"2025-01-04T00:32:06.460Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-11-08T16:00:00.000Z","setUpAssetScale":376929445.89,"setUpShares":376929445.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":603259,"holdings":976904,"marketCap":95834282,"netValueRatio":0.1017,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000006990,"holdings":226849,"marketCap":92136309,"netValueRatio":0.0978,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":600276,"holdings":1237201,"marketCap":68318239,"netValueRatio":0.0725,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":2821,"holdings":546780,"marketCap":60566820,"netValueRatio":0.0643,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000001530,"holdings":2732000,"marketCap":54612647,"netValueRatio":0.058,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000001177,"holdings":7595000,"marketCap":39498370,"netValueRatio":0.0419,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000002268,"holdings":679500,"marketCap":34917935,"netValueRatio":0.0371,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000006160,"holdings":225047,"marketCap":34097820,"netValueRatio":0.0362,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":688266,"holdings":319701,"marketCap":31586458,"netValueRatio":0.0335,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010393,"stockId":1000000000009606,"holdings":106600,"marketCap":27766128,"netValueRatio":0.0295,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"lastFsMetrics":{"latestTurnoverRate":1.7101404801279991,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010393,"nv":0.8471,"tnv":0.8471},{"stockId":3000000010393,"date":"2026-04-28T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010393,"nv":0.8462,"tnv":0.8462},{"stockId":3000000010393,"date":"2026-04-26T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000010393,"date":"2026-04-23T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000010393,"date":"2026-04-22T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000010393,"date":"2026-04-21T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000010393,"date":"2026-04-20T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000010393,"date":"2026-04-19T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000010393,"date":"2026-04-16T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010393,"nv":0.8875,"tnv":0.8875},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010393,"nv":0.8838,"tnv":0.8838},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010393,"nv":0.8602,"tnv":0.8602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010393,"nv":0.8571,"tnv":0.8571},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010393,"nv":0.8616,"tnv":0.8616},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010393,"nv":0.8554,"tnv":0.8554},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010393,"nv":0.861,"tnv":0.861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010393,"nv":0.8654,"tnv":0.8654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010393,"nv":0.867,"tnv":0.867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010393,"nv":0.8776,"tnv":0.8776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010393,"nv":0.8733,"tnv":0.8733},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010393,"nv":0.8172,"tnv":0.8172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010393,"nv":0.8138,"tnv":0.8138},{"stockId":3000000010393,"date":"2026-03-26T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000010393,"date":"2026-03-25T16:00:00.000Z","nv":0.772,"tnv":0.772},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010393,"nv":0.779,"tnv":0.779},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010393,"nv":0.7738,"tnv":0.7738},{"stockId":3000000010393,"date":"2026-03-22T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000010393,"date":"2026-03-19T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010393,"nv":0.7846,"tnv":0.7846},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010393,"nv":0.8016,"tnv":0.8016},{"stockId":3000000010393,"date":"2026-03-16T16:00:00.000Z","nv":0.792,"tnv":0.792},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010393,"nv":0.7859,"tnv":0.7859},{"stockId":3000000010393,"date":"2026-03-12T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000010393,"date":"2026-03-11T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000010393,"date":"2026-03-10T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000010393,"date":"2026-03-09T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000010393,"date":"2026-03-08T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010393,"nv":0.7867,"tnv":0.7867},{"stockId":3000000010393,"date":"2026-03-04T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010393,"nv":0.7421,"tnv":0.7421},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010393,"nv":0.7526,"tnv":0.7526},{"stockId":3000000010393,"date":"2026-03-01T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010393,"nv":0.8021,"tnv":0.8021},{"stockId":3000000010393,"date":"2026-02-25T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010393,"nv":0.8224,"tnv":0.8224},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010393,"nv":0.8242,"tnv":0.8242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010393,"nv":0.8357,"tnv":0.8357},{"stockId":3000000010393,"date":"2026-02-11T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010393,"nv":0.8539,"tnv":0.8539},{"stockId":3000000010393,"date":"2026-02-09T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000010393,"date":"2026-02-08T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000010393,"date":"2026-02-05T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010393,"nv":0.8239,"tnv":0.8239},{"stockId":3000000010393,"date":"2026-02-03T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000010393,"date":"2026-02-02T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010393,"nv":0.8022,"tnv":0.8022},{"stockId":3000000010393,"date":"2026-01-29T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010393,"nv":0.84,"tnv":0.84},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010393,"nv":0.8425,"tnv":0.8425},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010393,"nv":0.8373,"tnv":0.8373},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010393,"nv":0.8365,"tnv":0.8365},{"stockId":3000000010393,"date":"2026-01-22T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010393,"nv":0.8436,"tnv":0.8436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010393,"nv":0.8562,"tnv":0.8562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010393,"nv":0.858,"tnv":0.858},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010393,"nv":0.8683,"tnv":0.8683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010393,"nv":0.8901,"tnv":0.8901},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010393,"nv":0.8945,"tnv":0.8945},{"stockId":3000000010393,"date":"2026-01-13T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010393,"nv":0.9069,"tnv":0.9069},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010393,"nv":0.8876,"tnv":0.8876},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010393,"nv":0.889,"tnv":0.889},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010393,"nv":0.8776,"tnv":0.8776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010393,"nv":0.8802,"tnv":0.8802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010393,"nv":0.8504,"tnv":0.8504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010393,"nv":0.8424,"tnv":0.8424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010393,"nv":0.8037,"tnv":0.8037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010393,"nv":0.8107,"tnv":0.8107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010393,"nv":0.8182,"tnv":0.8182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010393,"nv":0.831,"tnv":0.831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010393,"nv":0.8329,"tnv":0.8329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010393,"nv":0.8315,"tnv":0.8315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010393,"nv":0.8364,"tnv":0.8364},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010393,"nv":0.8331,"tnv":0.8331},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010393,"nv":0.839,"tnv":0.839},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010393,"nv":0.818,"tnv":0.818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010393,"nv":0.8181,"tnv":0.8181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010393,"nv":0.81,"tnv":0.81},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010393,"nv":0.8227,"tnv":0.8227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010393,"nv":0.8505,"tnv":0.8505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010393,"nv":0.8457,"tnv":0.8457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010393,"nv":0.8452,"tnv":0.8452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010393,"nv":0.8447,"tnv":0.8447},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010393,"nv":0.8493,"tnv":0.8493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010393,"nv":0.8551,"tnv":0.8551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010393,"nv":0.8541,"tnv":0.8541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010393,"nv":0.839,"tnv":0.839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010393,"nv":0.848,"tnv":0.848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010393,"nv":0.8621,"tnv":0.8621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010393,"nv":0.8668,"tnv":0.8668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010393,"nv":0.8695,"tnv":0.8695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010393,"nv":0.8715,"tnv":0.8715},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010393,"nv":0.8591,"tnv":0.8591},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010393,"nv":0.8549,"tnv":0.8549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010393,"nv":0.83,"tnv":0.83},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010393,"nv":0.8575,"tnv":0.8575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010393,"nv":0.8513,"tnv":0.8513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010393,"nv":0.8578,"tnv":0.8578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010393,"nv":0.8653,"tnv":0.8653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010393,"nv":0.8869,"tnv":0.8869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010393,"nv":0.8897,"tnv":0.8897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010393,"nv":0.8566,"tnv":0.8566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010393,"nv":0.8435,"tnv":0.8435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010393,"nv":0.8497,"tnv":0.8497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010393,"nv":0.84,"tnv":0.84},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010393,"nv":0.858,"tnv":0.858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010393,"nv":0.8583,"tnv":0.8583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010393,"nv":0.8597,"tnv":0.8597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010393,"nv":0.8868,"tnv":0.8868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010393,"nv":0.8871,"tnv":0.8871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010393,"nv":0.854,"tnv":0.854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010393,"nv":0.8693,"tnv":0.8693},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010393,"nv":0.8643,"tnv":0.8643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010393,"nv":0.8758,"tnv":0.8758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010393,"nv":0.8659,"tnv":0.8659},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010393,"nv":0.8582,"tnv":0.8582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010393,"nv":0.873,"tnv":0.873},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010393,"nv":0.8882,"tnv":0.8882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010393,"nv":0.884,"tnv":0.884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010393,"nv":0.8746,"tnv":0.8746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010393,"nv":0.8961,"tnv":0.8961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010393,"nv":0.8824,"tnv":0.8824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010393,"nv":0.8564,"tnv":0.8564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010393,"nv":0.8964,"tnv":0.8964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010393,"nv":0.9135,"tnv":0.9135},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010393,"nv":0.9445,"tnv":0.9445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010393,"nv":0.9592,"tnv":0.9592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010393,"nv":0.9351,"tnv":0.9351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010393,"nv":0.9265,"tnv":0.9265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010393,"nv":0.9517,"tnv":0.9517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010393,"nv":0.9414,"tnv":0.9414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010393,"nv":0.9371,"tnv":0.9371},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010393,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010393,"nv":0.943,"tnv":0.943},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010393,"nv":0.9532,"tnv":0.9532},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010393,"nv":0.9505,"tnv":0.9505},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010393,"nv":0.9518,"tnv":0.9518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010393,"nv":0.9549,"tnv":0.9549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010393,"nv":0.9529,"tnv":0.9529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010393,"nv":0.9422,"tnv":0.9422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010393,"nv":0.9588,"tnv":0.9588},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010393,"nv":0.9716,"tnv":0.9716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010393,"nv":0.9818,"tnv":0.9818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010393,"nv":0.9751,"tnv":0.9751},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010393,"nv":0.9299,"tnv":0.9299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010393,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010393,"nv":0.9552,"tnv":0.9552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010393,"nv":0.956,"tnv":0.956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010393,"nv":0.9135,"tnv":0.9135},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010393,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010393,"nv":0.8941,"tnv":0.8941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010393,"nv":0.9268,"tnv":0.9268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010393,"nv":0.9369,"tnv":0.9369},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010393,"nv":0.9226,"tnv":0.9226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010393,"nv":0.9127,"tnv":0.9127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010393,"nv":0.9001,"tnv":0.9001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010393,"nv":0.9105,"tnv":0.9105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010393,"nv":0.9285,"tnv":0.9285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010393,"nv":0.9219,"tnv":0.9219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010393,"nv":0.9088,"tnv":0.9088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010393,"nv":0.9009,"tnv":0.9009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010393,"nv":0.8686,"tnv":0.8686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010393,"nv":0.8732,"tnv":0.8732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010393,"nv":0.8669,"tnv":0.8669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010393,"nv":0.8697,"tnv":0.8697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010393,"nv":0.8906,"tnv":0.8906},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010393,"nv":0.8973,"tnv":0.8973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010393,"nv":0.8777,"tnv":0.8777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010393,"nv":0.8794,"tnv":0.8794},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010393,"nv":0.8958,"tnv":0.8958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010393,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010393,"nv":0.9109,"tnv":0.9109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010393,"nv":0.8788,"tnv":0.8788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010393,"nv":0.8478,"tnv":0.8478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010393,"nv":0.8567,"tnv":0.8567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010393,"nv":0.8434,"tnv":0.8434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010393,"nv":0.8428,"tnv":0.8428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010393,"nv":0.8468,"tnv":0.8468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010393,"nv":0.8548,"tnv":0.8548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010393,"nv":0.8449,"tnv":0.8449},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010393,"nv":0.8102,"tnv":0.8102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010393,"nv":0.8088,"tnv":0.8088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010393,"nv":0.791,"tnv":0.791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010393,"nv":0.7773,"tnv":0.7773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010393,"nv":0.766,"tnv":0.766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010393,"nv":0.7701,"tnv":0.7701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010393,"nv":0.7611,"tnv":0.7611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010393,"nv":0.7629,"tnv":0.7629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010393,"nv":0.7802,"tnv":0.7802},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010393,"nv":0.7712,"tnv":0.7712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010393,"nv":0.7504,"tnv":0.7504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010393,"nv":0.7526,"tnv":0.7526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010393,"nv":0.743,"tnv":0.743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010393,"nv":0.7338,"tnv":0.7338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010393,"nv":0.7383,"tnv":0.7383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010393,"nv":0.7516,"tnv":0.7516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010393,"nv":0.7509,"tnv":0.7509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010393,"nv":0.7365,"tnv":0.7365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010393,"nv":0.7212,"tnv":0.7212},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010393,"nv":0.7214,"tnv":0.7214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010393,"nv":0.7373,"tnv":0.7373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010393,"nv":0.7362,"tnv":0.7362},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010393,"nv":0.7652,"tnv":0.7652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010393,"nv":0.7688,"tnv":0.7688},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010393,"nv":0.784,"tnv":0.784},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010393,"nv":0.7615,"tnv":0.7615},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010393,"nv":0.7679,"tnv":0.7679},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010393,"nv":0.7558,"tnv":0.7558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010393,"nv":0.7343,"tnv":0.7343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010393,"nv":0.7234,"tnv":0.7234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010393,"nv":0.7351,"tnv":0.7351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010393,"nv":0.7171,"tnv":0.7171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010393,"nv":0.7071,"tnv":0.7071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010393,"nv":0.7068,"tnv":0.7068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010393,"nv":0.682,"tnv":0.682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010393,"nv":0.688,"tnv":0.688},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010393,"nv":0.6754,"tnv":0.6754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010393,"nv":0.6894,"tnv":0.6894},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010393,"nv":0.6906,"tnv":0.6906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010393,"nv":0.6952,"tnv":0.6952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010393,"nv":0.6821,"tnv":0.6821},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010393,"nv":0.6607,"tnv":0.6607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010393,"nv":0.6517,"tnv":0.6517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010393,"nv":0.6434,"tnv":0.6434},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010393,"nv":0.6438,"tnv":0.6438},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010393,"nv":0.6407,"tnv":0.6407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010393,"nv":0.6344,"tnv":0.6344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010393,"nv":0.6538,"tnv":0.6538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010393,"nv":0.6509,"tnv":0.6509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010393,"nv":0.6484,"tnv":0.6484},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010393,"nv":0.6665,"tnv":0.6665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010393,"nv":0.6618,"tnv":0.6618},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010393,"nv":0.6575,"tnv":0.6575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010393,"nv":0.646,"tnv":0.646},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010393,"nv":0.6502,"tnv":0.6502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010393,"nv":0.6589,"tnv":0.6589},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010393,"nv":0.6488,"tnv":0.6488},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010393,"nv":0.6513,"tnv":0.6513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010393,"nv":0.6278,"tnv":0.6278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010393,"nv":0.6225,"tnv":0.6225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010393,"nv":0.6246,"tnv":0.6246},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010393,"nv":0.6234,"tnv":0.6234},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010393,"nv":0.638,"tnv":0.638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010393,"nv":0.6474,"tnv":0.6474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010393,"nv":0.631,"tnv":0.631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010393,"nv":0.6146,"tnv":0.6146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010393,"nv":0.5985,"tnv":0.5985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010393,"nv":0.5957,"tnv":0.5957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010393,"nv":0.5857,"tnv":0.5857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010393,"nv":0.6747,"tnv":0.6747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010393,"nv":0.6817,"tnv":0.6817},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010393,"nv":0.6869,"tnv":0.6869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010393,"nv":0.6625,"tnv":0.6625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010393,"nv":0.6669,"tnv":0.6669},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010393,"nv":0.6653,"tnv":0.6653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010393,"nv":0.6343,"tnv":0.6343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010393,"nv":0.6273,"tnv":0.6273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010393,"nv":0.631,"tnv":0.631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010393,"nv":0.633,"tnv":0.633},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010393,"nv":0.6525,"tnv":0.6525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010393,"nv":0.6512,"tnv":0.6512},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010393,"nv":0.6472,"tnv":0.6472},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010393,"nv":0.6296,"tnv":0.6296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010393,"nv":0.6285,"tnv":0.6285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010393,"nv":0.6076,"tnv":0.6076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010393,"nv":0.6095,"tnv":0.6095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010393,"nv":0.6151,"tnv":0.6151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010393,"nv":0.6129,"tnv":0.6129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010393,"nv":0.6172,"tnv":0.6172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010393,"nv":0.6212,"tnv":0.6212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010393,"nv":0.61,"tnv":0.61},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010393,"nv":0.6052,"tnv":0.6052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010393,"nv":0.6071,"tnv":0.6071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010393,"nv":0.6076,"tnv":0.6076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010393,"nv":0.628,"tnv":0.628},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010393,"nv":0.6251,"tnv":0.6251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010393,"nv":0.6105,"tnv":0.6105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010393,"nv":0.6173,"tnv":0.6173},{"stockId":3000000010393,"date":"2025-02-20T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000010393,"date":"2025-02-19T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000010393,"date":"2025-02-18T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000010393,"date":"2025-02-17T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000010393,"date":"2025-02-16T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000010393,"date":"2025-02-13T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010393,"date":"2025-02-12T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000010393,"date":"2025-02-11T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000010393,"date":"2025-02-10T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000010393,"date":"2025-02-09T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000010393,"date":"2025-02-06T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000010393,"date":"2025-02-05T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000010393,"date":"2025-02-04T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000010393,"date":"2025-01-26T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000010393,"date":"2025-01-23T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000010393,"date":"2025-01-22T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000010393,"date":"2025-01-21T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000010393,"date":"2025-01-20T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000010393,"date":"2025-01-19T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000010393,"date":"2025-01-16T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000010393,"date":"2025-01-15T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000010393,"date":"2025-01-14T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000010393,"date":"2025-01-13T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000010393,"date":"2025-01-12T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000010393,"date":"2025-01-09T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000010393,"date":"2025-01-08T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000010393,"date":"2025-01-07T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000010393,"date":"2025-01-06T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000010393,"date":"2025-01-05T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000010393,"date":"2025-01-02T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000010393,"date":"2025-01-01T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000010393,"date":"2024-12-30T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000010393,"date":"2024-12-29T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000010393,"date":"2024-12-26T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000010393,"date":"2024-12-25T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000010393,"date":"2024-12-24T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000010393,"date":"2024-12-23T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000010393,"date":"2024-12-22T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000010393,"date":"2024-12-19T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000010393,"date":"2024-12-18T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000010393,"date":"2024-12-17T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000010393,"date":"2024-12-16T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000010393,"date":"2024-12-15T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000010393,"date":"2024-12-12T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010393,"date":"2024-12-11T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000010393,"date":"2024-12-10T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000010393,"date":"2024-12-09T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000010393,"date":"2024-12-08T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000010393,"date":"2024-12-05T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000010393,"date":"2024-12-04T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000010393,"date":"2024-12-03T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000010393,"date":"2024-12-02T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000010393,"date":"2024-12-01T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000010393,"date":"2024-11-28T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000010393,"date":"2024-11-27T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000010393,"date":"2024-11-26T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000010393,"date":"2024-11-25T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000010393,"date":"2024-11-24T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000010393,"date":"2024-11-21T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000010393,"date":"2024-11-20T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000010393,"date":"2024-11-19T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000010393,"date":"2024-11-18T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000010393,"date":"2024-11-17T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000010393,"date":"2024-11-14T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000010393,"date":"2024-11-13T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000010393,"date":"2024-11-12T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000010393,"date":"2024-11-11T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000010393,"date":"2024-11-10T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000010393,"date":"2024-11-07T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000010393,"date":"2024-11-06T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000010393,"date":"2024-11-05T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000010393,"date":"2024-11-04T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000010393,"date":"2024-11-03T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000010393,"date":"2024-10-31T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000010393,"date":"2024-10-30T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000010393,"date":"2024-10-29T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000010393,"date":"2024-10-28T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000010393,"date":"2024-10-27T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000010393,"date":"2024-10-24T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000010393,"date":"2024-10-23T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000010393,"date":"2024-10-22T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000010393,"date":"2024-10-21T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000010393,"date":"2024-10-20T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000010393,"date":"2024-10-17T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000010393,"date":"2024-10-16T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000010393,"date":"2024-10-15T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000010393,"date":"2024-10-14T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000010393,"date":"2024-10-13T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000010393,"date":"2024-10-10T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000010393,"date":"2024-10-09T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000010393,"date":"2024-10-08T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000010393,"date":"2024-10-07T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000010393,"date":"2024-09-29T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000010393,"date":"2024-09-26T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000010393,"date":"2024-09-25T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000010393,"date":"2024-09-24T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000010393,"date":"2024-09-23T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000010393,"date":"2024-09-22T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000010393,"date":"2024-09-19T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"stockId":3000000010393,"date":"2024-09-18T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000010393,"date":"2024-09-17T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000010393,"date":"2024-09-12T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000010393,"date":"2024-09-11T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000010393,"date":"2024-09-10T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000010393,"date":"2024-09-09T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000010393,"date":"2024-09-08T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000010393,"date":"2024-09-05T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000010393,"date":"2024-09-04T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000010393,"date":"2024-09-03T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000010393,"date":"2024-09-02T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000010393,"date":"2024-09-01T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000010393,"date":"2024-08-29T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000010393,"date":"2024-08-28T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000010393,"date":"2024-08-27T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000010393,"date":"2024-08-26T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000010393,"date":"2024-08-25T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000010393,"date":"2024-08-22T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000010393,"date":"2024-08-21T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000010393,"date":"2024-08-20T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000010393,"date":"2024-08-19T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000010393,"date":"2024-08-18T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000010393,"date":"2024-08-15T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000010393,"date":"2024-08-14T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000010393,"date":"2024-08-13T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000010393,"date":"2024-08-12T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000010393,"date":"2024-08-11T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000010393,"date":"2024-08-08T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000010393,"date":"2024-08-07T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000010393,"date":"2024-08-06T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000010393,"date":"2024-08-05T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000010393,"date":"2024-08-04T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000010393,"date":"2024-08-01T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000010393,"date":"2024-07-31T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000010393,"date":"2024-07-30T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000010393,"date":"2024-07-29T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000010393,"date":"2024-07-28T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000010393,"date":"2024-07-25T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000010393,"date":"2024-07-24T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000010393,"date":"2024-07-23T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000010393,"date":"2024-07-22T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000010393,"date":"2024-07-21T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000010393,"date":"2024-07-18T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000010393,"date":"2024-07-17T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000010393,"date":"2024-07-16T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000010393,"date":"2024-07-15T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000010393,"date":"2024-07-14T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000010393,"date":"2024-07-11T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000010393,"date":"2024-07-10T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000010393,"date":"2024-07-09T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000010393,"date":"2024-07-08T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000010393,"date":"2024-07-07T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000010393,"date":"2024-07-04T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000010393,"date":"2024-07-03T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000010393,"date":"2024-07-02T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000010393,"date":"2024-07-01T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000010393,"date":"2024-06-30T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000010393,"date":"2024-06-27T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000010393,"date":"2024-06-26T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000010393,"date":"2024-06-25T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000010393,"date":"2024-06-24T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000010393,"date":"2024-06-23T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000010393,"date":"2024-06-20T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000010393,"date":"2024-06-19T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000010393,"date":"2024-06-18T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000010393,"date":"2024-06-17T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000010393,"date":"2024-06-16T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000010393,"date":"2024-06-13T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000010393,"date":"2024-06-12T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000010393,"date":"2024-06-11T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000010393,"date":"2024-06-10T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000010393,"date":"2024-06-06T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000010393,"date":"2024-06-05T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000010393,"date":"2024-06-04T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000010393,"date":"2024-06-03T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000010393,"date":"2024-06-02T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000010393,"date":"2024-05-30T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000010393,"date":"2024-05-29T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000010393,"date":"2024-05-28T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000010393,"date":"2024-05-27T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000010393,"date":"2024-05-26T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000010393,"date":"2024-05-23T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000010393,"date":"2024-05-22T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000010393,"date":"2024-05-21T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000010393,"date":"2024-05-20T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000010393,"date":"2024-05-19T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000010393,"date":"2024-05-16T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000010393,"date":"2024-05-15T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000010393,"date":"2024-05-14T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000010393,"date":"2024-05-13T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000010393,"date":"2024-05-12T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010393,"nv":0.641,"tnv":0.641},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010393,"nv":0.6434,"tnv":0.6434},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010393,"nv":0.6332,"tnv":0.6332},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010393,"nv":0.6386,"tnv":0.6386},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010393,"nv":0.6384,"tnv":0.6384}],"influencesList":[]}