window.pageData = {"fund":{"_id":3000000010392,"name":"易方达战略新兴产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-12T16:00:00.000Z","stockCode":"010392","tickerId":10392,"shortName":"易方达战略新兴产业股票C","exchange":"jj","followedNum":11,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":593618279.73,"setUpShares":593618279.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzlxxcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"欧阳良琦","stockType":"fund_manager","stockCode":"db20903521","exchange":"fm","tickerId":152512233910}],"hotMetrics":{"fss":{"stockId":3000000010392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5058,"f_ind_h_s_r":0.49420000000000003,"f_h_a":26514,"f_h_s_a":24429,"f_ind_h_s_r_c_1y":-0.42939999999999995,"f_ind_h_s_r_c_hy":0.1235,"f_ins_h_s_r_c_1y":0.4294,"f_ins_h_s_r_c_hy":-0.12349999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010392,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.012933357283994971,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.023211169284467714,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.006985491671144546,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.017287234042553192,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.009773434029320302,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.0020337013364323067,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.007396970764353646,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.3114725731095345,"f_p_r_y5_ssc":1730,"f_p_r_y5_ssrp":0.03759398496240601},"fp":{"stockId":3000000010392,"type":"fp","f_p_r_fys":0.21037612610818623,"f_p_r_m1":0.12579288671326538,"f_p_r_m3":0.17337072980674395,"f_p_r_m6":0.3435589949422164,"f_p_r_y1":1.460947087946328,"f_cagr_p_r_fs":0.14507028461192784,"f_p_r_d1":-0.008663497094558936,"f_p_r_y2":2.2052693984403153,"f_p_r_y3":1.3171236879230848,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y5":1.0758992396132787},"ff":{"stockId":3000000010392,"type":"ff","f_m_f":17716723,"f_m_f_r":0.012,"f_c_f":2952787,"f_c_f_r":0.002,"f_m_a_c_f":20669510,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010392,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.0065,"f_nv_cr":0.023359004437190745},"f_as":{"stockId":3000000010392,"type":"f_as","f_tas":1818627377.4214,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010391,"__csrcFundId":8555,"stockCode":"010391","shortName":"易方达战略新兴产业股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10391,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.148Z","status":"normal","name":"易方达战略新兴产业股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-12T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达战略新兴产业股票","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":9307979135.03,"setUpShares":9307979135.03,"pinyin":"yfdzlxxcygpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":300502,"holdings":1299834,"marketCap":560072473,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":300308,"holdings":871906,"marketCap":531862660,"netValueRatio":0.0857,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":2463,"holdings":6100461,"marketCap":445760685,"netValueRatio":0.0718,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":2384,"holdings":3402514,"marketCap":288022810,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":601138,"holdings":4505171,"marketCap":279545860,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":300394,"holdings":1118340,"marketCap":227056570,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":1000000000000981,"holdings":3494500,"marketCap":225517798,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":2916,"holdings":961005,"marketCap":223231851,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":1000000000000700,"holdings":377100,"marketCap":204021952,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010391,"stockId":688256,"holdings":148616,"marketCap":201456418,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"shareHoldersStructureList":[{"_id":"69cd34b85c96f51c69ac8673","date":"2025-12-30T16:00:00.000Z","stockId":3000000010391,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":55097,"h_s_a":46348,"ins_h_s":358431163,"ins_h_s_r":0.1404,"ind_h_s":2195228671,"ind_h_s_r":0.8595999999999999,"lastUpdated":"2026-04-01T15:07:36.488Z"},{"_id":"69aecd937fea5b3eb04dc3b3","date":"2025-06-29T16:00:00.000Z","stockId":3000000010391,"h_a":61894,"h_s_a":59487,"ins_h_s":19013092,"ins_h_s_r":0.0052,"ind_h_s":3662926102,"ind_h_s_r":0.9948,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:31.392Z"},{"_id":"69aecd937fea5b3eb04dc3b2","date":"2024-12-30T16:00:00.000Z","stockId":3000000010391,"h_a":64250,"h_s_a":59926,"ins_h_s":19713092,"ins_h_s_r":0.0051,"ind_h_s":3830541530,"ind_h_s_r":0.9948999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:31.385Z"},{"_id":"69aecd937fea5b3eb04dc3b1","date":"2024-06-29T16:00:00.000Z","stockId":3000000010391,"h_a":67617,"h_s_a":59654,"ins_h_s":17050107,"ins_h_s_r":0.0042,"ind_h_s":4016607756,"ind_h_s_r":0.9958,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:31.382Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010392,"netValue":2.0065,"totalNetValue":2.0765,"netValue_forward":2.0065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010392,"netValue":1.9607,"totalNetValue":2.0307,"netValue_forward":1.9607},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010392,"netValue":1.9864,"totalNetValue":2.0564,"netValue_forward":1.9864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010392,"netValue":1.916,"totalNetValue":1.986,"netValue_forward":1.9160000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010392,"netValue":1.9153,"totalNetValue":1.9853,"netValue_forward":1.9153000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010392,"netValue":1.8716,"totalNetValue":1.9416,"netValue_forward":1.8716000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010392,"netValue":1.8458,"totalNetValue":1.9158,"netValue_forward":1.8458000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010392,"netValue":1.7137,"totalNetValue":1.7837,"netValue_forward":1.7137000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010392,"netValue":1.7017,"totalNetValue":1.7717,"netValue_forward":1.7017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010392,"netValue":1.6755,"totalNetValue":1.7455,"netValue_forward":1.6755000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010392,"netValue":1.7271,"totalNetValue":1.7971,"netValue_forward":1.7271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010392,"netValue":1.6685,"totalNetValue":1.7385,"netValue_forward":1.6685000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010392,"netValue":1.7312,"totalNetValue":1.8012,"netValue_forward":1.7312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010392,"netValue":1.7128,"totalNetValue":1.7828,"netValue_forward":1.7128000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010392,"netValue":1.7135,"totalNetValue":1.7835,"netValue_forward":1.7135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010392,"netValue":1.7607,"totalNetValue":1.8307,"netValue_forward":1.7607000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010392,"netValue":1.7231,"totalNetValue":1.7931,"netValue_forward":1.7231000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010392,"netValue":1.6654,"totalNetValue":1.7354,"netValue_forward":1.6654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010392,"netValue":1.7472,"totalNetValue":1.8172,"netValue_forward":1.7472000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010392,"netValue":1.7316,"totalNetValue":1.8016,"netValue_forward":1.7316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010392,"netValue":1.7669,"totalNetValue":1.8369,"netValue_forward":1.7669},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010392,"netValue":1.7091,"totalNetValue":1.7791,"netValue_forward":1.7091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010392,"netValue":1.7776,"totalNetValue":1.8476,"netValue_forward":1.7775999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010392,"netValue":1.7402,"totalNetValue":1.8102,"netValue_forward":1.7416169733708595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010392,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7306488850400517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010392,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.7467161723316733},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010392,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.7674978133795192},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010392,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.6940885906040266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010392,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7314185754492317},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010392,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.7393079021433213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010392,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7045756224290975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010392,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7272814894998918},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010392,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8054050660316088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010392,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.7999210218662052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010392,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8151224074474999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010392,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.7622061918164105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010392,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7309375189434941},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010392,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.6882197012340332},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010392,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7004385364797574},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010392,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.6628199177311103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010392,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.6815811214548604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010392,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.6648403550552067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010392,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.599801515479541},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010392,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6057666161506818},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010392,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.6420382766832649},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010392,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.6802341632387963},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010392,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.6506972937865338},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010392,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7199694306126867},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010392,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.6842750378869884},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010392,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7292057155228404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010392,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7018817059969693},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010392,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.6621464386230786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010392,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.6671494262827453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010392,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.6974559861441871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010392,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.6778288807101105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010392,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.6471374756440789},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010392,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.6861030526087897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010392,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.693896168001732},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010392,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.6709978783286423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010392,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.6398254167568735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010392,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6132710976401818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010392,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.6477147434509634},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010392,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.6424231218878544},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010392,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.6432890235981814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010392,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.66397445334488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010392,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.6449246157176878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010392,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.6567586057588222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010392,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6199096774193547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010392,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.649638969473912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010392,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.6405951071660532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010392,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6323209352673738},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010392,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.6506972937865336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010392,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.6532949989175143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010392,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6258747780904954},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010392,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6196210435159122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010392,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.5491943710759903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010392,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.5474625676553364},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010392,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.5902765966659445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010392,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5207158259363494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010392,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.5493867936782848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010392,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.5883523706429958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010392,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.5638184888504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010392,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.5964341199393801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010392,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.5888334271487332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010392,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.5616056289240092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010392,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.508400779389478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010392,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5083045680883307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010392,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.4995493396839141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010392,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5103250054124269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010392,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.518791599913401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010392,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5016659883091574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010392,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.488485040051959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010392,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5030129465252215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010392,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.444420264126434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010392,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.3900608789781337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010392,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4009327560077933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010392,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.4817502489716383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010392,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.4822313054773755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010392,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.4794411777441},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010392,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.477420740420004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010392,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.4627966226455937},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010392,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.519272656419138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010392,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5211006711409392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010392,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5165787399870096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010392,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.555544316951721},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010392,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.5793085083351373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010392,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6152915349642778},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010392,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.5696873782203935},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010392,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.5625677419354835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010392,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.5880637367395536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010392,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.5712267590387528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010392,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.6462715739337517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010392,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.6861030526087897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010392,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.6518518294003033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010392,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.64223069928556},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010392,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.5784426066248107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010392,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.4929107599047413},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010392,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5067651872699717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010392,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.519465079021433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010392,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.4560618315652736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010392,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4181545789131842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010392,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.4705897380385358},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010392,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.4593330158042859},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010392,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4216181857544918},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010392,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.4988758605758816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010392,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5211968824420865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010392,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.5827721151764447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010392,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.5599700368045029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010392,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.5681479974020347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010392,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5324536046763366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010392,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.5824834812730026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010392,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.5681479974020347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010392,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.5634336436458105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010392,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.5543897813379517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010392,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5021470448148948},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010392,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.497528902359818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010392,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.4856949123186836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010392,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.4748230352890235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010392,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.458370902792812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010392,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.4728988092660749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010392,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.451924745615934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010392,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.3582149382983324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010392,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3125145702533012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010392,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3292553366529547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010392,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.3655269971855375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010392,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.2905783935916861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010392,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.3853465252219093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010392,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.3710110413509415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010392,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.429796146352024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010392,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.3853465252219093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010392,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.3807283827668324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010392,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.2936571552284042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010392,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.27807092444252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010392,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.2997184672006925},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010392,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2357379519376483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010392,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.1823406798008225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010392,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.1986003896947388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010392,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.1945595150465464},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010392,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.1725271270837838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010392,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1456841740636496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010392,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.136447889153496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010392,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.166754449014938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010392,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1004648625243556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010392,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0644818358952153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010392,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0426418705347476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010392,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0499539294219526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010392,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.052455423251786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010392,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0453357869668758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010392,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.043892617449664},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010392,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0411024897163885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010392,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0671757523273433},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010392,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0562076639965359},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010392,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0641932019917728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010392,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0273442736523055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010392,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9989619398138123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010392,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9899180775059535},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010392,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9803931586923573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010392,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9792386230785882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010392,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9858772028577611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010392,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9784689326694087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010392,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9794310456808831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9502790214332105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010392,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.956340333405499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9130452478891533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9101589088547303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9092930071444034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9168936999350507},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010392,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9245906040268455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.8894734791080318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010392,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.8989983979216277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010392,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.8923598181424548},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010392,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.8761001082485383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010392,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.8911090712275381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.8885113660965575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.8763887421519807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8617646243775707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8581085949339682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8429072093526734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8342481922494043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8358837843689106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8452162805802118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.85166243775709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8323239662264555},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8315542758172761},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.822702836111712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8285717254817057},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8299186836977698},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8264550768564621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8335747131413723},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.825974020350725},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010392,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8306883741069492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010392,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8058658584109111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010392,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.7924924875514177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.7893175146135524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010392,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8006704481489497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010392,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.7860463303745396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.7856614851699499},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.7928773327560076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.7908568954319113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010392,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.799419701234033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8082711409395971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8116385364797571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8050961680017314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8071166053258276},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010392,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8101953669625455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.826262654254167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8214520891967954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8306883741069491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8126006494912313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010392,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8253005412426927},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8227028361117118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8290527819874426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8105802121671353},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010392,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8000931803420649},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010392,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.7965333621996098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.800766659450097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8004780255466546},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8084635635418917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010392,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.7989386447282958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8002856029443598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.7927811214548598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.7965333621996098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.7896061485169945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010392,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.7967257848019047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8017287724615714},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.7915303745399432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.7714222126001294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.75602840441654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010392,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7362088763801684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7447716821822902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010392,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8250119073392506},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010392,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8473329292054553},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010392,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8449276466767693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010392,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8454087031825065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010392,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8527207620697114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8602252435592115},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8588782853431474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.853490452478891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.8706160640831343},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8624381034856023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.8804296168001727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.8923598181424545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9072725698203067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.8934181424550762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.8930332972504864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.8769660099588649},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.8949575232734351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.8997680883308069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9027506386663773},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9106399653604669},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9162202208270182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010392,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.8879340982896724},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010392,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.8708084866854291},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010392,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8635926390993713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010392,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.8778319116691917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9147770513098066},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9243981814245501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9089081619398132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9109285992639093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9122755574799735},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.8722516562026407},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.8735986144187049},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.855703312405282},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8563767915133141},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8358837843689105},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8239535830266287},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8425223641480836},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8210672439922058},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8276096124702311},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8223179909071223},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8130817059969686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010392,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.7896061485169946},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.7969182074041998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8207786100887634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8078862957350073},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010392,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8225104135094174},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8120233816843471},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.796725784801905},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.7839296817492962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.7731540160207836},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010392,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.7777721584758605},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.7833524139424117},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7592033773544056},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7650722667243991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.7792153279930719},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010392,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.7749820307425849},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.779888807101104},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.761512448581944},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010392,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7611276033773543},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010392,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7629556180991557},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010392,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.7835448365447066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8030757306776359},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8061544923143537},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8144286642130331},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.7971106300064948},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.7979765317168218},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.7869122320848668},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.7979765317168218},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.7923962762502705},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.7779645810781552},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.7702676769863606},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7670927040484954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.773635072526521},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.7813319766183157},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.7719994804070145},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7653609006278416},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7643987876163671},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7682472396622646},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010392,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7607427581727646},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010392,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.755739770513098},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010392,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7657457458324314},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010392,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.7702676769863608},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010392,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7549700801039186},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010392,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.745733795193765},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7554511366096559},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7359202424767266},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7398649058237714},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010392,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7495822472396624},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7680548170599698},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7694017752760338},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7648798441221045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7538155444901494},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010392,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.7697866204806236},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.7923962762502708},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.81567941112795},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8004780255466551},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8086559861441872},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010392,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.7861425416756875},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.7868160207837195},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.7771948906689758},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010392,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.7888364581078154},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010392,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7692093526737387},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010392,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7578564191383415},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010392,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7669964927473478},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7632442520025978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010392,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7673813379519374},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010392,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.7746933968391426},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.7847955834596232},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.7787342714873349},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.7826789348343796},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010392,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.7915303745399436},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.7854690625676553},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.7879705563974885},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7403459623295084},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7386141589088547},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010392,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7548738688027711},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.7746933968391426},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7619935050876813},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.7837372591470014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.7896061485169948},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010392,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.837230742584975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.757279151331457},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.6864676336869453},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6556800173197663},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.633455206754709},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6356680666811},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6051690842173632},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6089213249621132},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6116152413942413},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6131546222126002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6159447499458758},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6080554232517862},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6086326910586709},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6065160424334272},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.5991077722450748},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.5992039835462223},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010392,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6128659883091578},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010392,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6131546222126002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010392,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6195045680883309},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010392,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6153674821389912},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.631723403334055},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010392,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6121925092011259},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010392,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6144053691275168},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6145977917298118},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6205628924009527},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6257583026629141},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010392,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6298953886122537},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6305688677202859},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6284522190950423},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6348983762719205},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.634128685862741},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010392,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.628837064299632},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6283560077938949},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6348983762719205},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6279711625893051},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6258545139640616},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010392,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6222946958216066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6231605975319334},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6235454427365231},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010392,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6114228187919464},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010392,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6386506170166703},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010392,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6619337518943494},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010392,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6580852998484521},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6424028577614203},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010392,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6475020567222343},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6458664646027279},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6377847153063434},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6500997618532149},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6585663563541893},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010392,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.6791555747997401},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.679347997402035},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.6851206754708811},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.6877183806018619},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7068644295302013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010392,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.6953190733925092},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.698397835029227},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7060947391210218},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7015728079670924},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.6927213682615284},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010392,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6635693440138558},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010392,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6638579779172982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010392,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6635693440138558},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010392,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6650125135310674},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010392,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6656859926390994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010392,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6723245724182724},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6671291621563109},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010392,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6672253734574584},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6624148084000866},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.6747298549469583},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6600095258714008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.6774237713790864},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.690604719636285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.6920478891534966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.6964736090062785},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.6970508768131631},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.6896426066248105},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.678674518294003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6601057371725483},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010392,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6455778306992856},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010392,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6450967741935484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6369188135960165},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6495224940463304},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010392,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6401899978350293},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010392,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6449043515912536},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010392,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6424028577614203},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010392,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6235454427365231},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6285484303961897},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010392,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6236416540376706},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010392,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6274901060835679},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010392,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6358604892833947},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6225833297250487},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6411521108465037},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010392,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.645192985494696},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010392,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6454816193981384},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010392,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6493300714440357},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6406710543407667},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010392,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.637880926607491},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010392,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.630568867720286},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010392,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6304726564191385},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010392,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6340324745615936},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010392,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6348021649707731},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010392,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6447119289889588},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010392,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6395165187269972},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010392,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6495224940463306},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010392,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6546216930071446},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010392,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6454816193981384},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010392,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6514467200692793},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010392,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6371112361983116},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010392,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6128659883091578},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010392,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6137318900194849},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010392,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.5941047845854083},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010392,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.5870813596016454},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010392,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.5939123619831134},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010392,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6103644944793246},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010392,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6121925092011259}]}