window.pageData = {"fund":{"_id":3000000010391,"stockCode":"010391","shortName":"易方达战略新兴产业股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10391,"masterFundFlag":1,"status":"normal","name":"易方达战略新兴产业股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-12T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达战略新兴产业股票","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":9307979135.03,"setUpShares":9307979135.03,"pinyin":"yfdzlxxcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"欧阳良琦","stockType":"fund_manager","stockCode":"db20903521","exchange":"fm","tickerId":152512233910}],"hotMetrics":{"fss":{"stockId":3000000010391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1404,"f_ins_h_s_r_c_hy":0.1352,"f_ins_h_s_r_c_1y":0.1353,"f_ind_h_s_r":0.8595999999999999,"f_ind_h_s_r_c_hy":-0.1352000000000001,"f_ind_h_s_r_c_1y":-0.13529999999999998,"f_h_a":55097,"f_h_s_a":59654,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010391,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.009703504043126684,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.01564129301355579,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.0046321040441831465,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.021546021546021546,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.008607371441182963,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.001729106628242075,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.006324666198172874,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2856652360515021,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.023617511520737326},"fp":{"stockId":3000000010391,"type":"fp","f_p_r_fys":0.30887964423877,"f_p_r_m1":0.2293322734499199,"f_p_r_m3":0.2715021153798818,"f_p_r_m6":0.3443287939960442,"f_p_r_y1":1.6562602963234303,"f_cagr_p_r_fs":0.16587690922537024,"f_p_r_d1":-0.008623376623376644,"f_p_r_y2":2.4790721659257056,"f_p_r_y3":1.593752844431632,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":1.2442602463696768},"ff":{"stockId":3000000010391,"type":"ff","f_m_f":17716723,"f_m_f_r":0.012,"f_c_f":2952787,"f_c_f_r":0.002,"f_m_a_c_f":20669510,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010391,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.1651,"f_nv_cr":-0.010194751760080556},"f_as":{"stockId":3000000010391,"type":"f_as","f_tas":4360993025.616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010392,"name":"易方达战略新兴产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-12T16:00:00.000Z","stockCode":"010392","tickerId":10392,"shortName":"易方达战略新兴产业股票C","__csrcFundId":8555,"lastUpdated":"2025-01-04T00:32:06.454Z","exchange":"jj","followedNum":12,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":593618279.73,"setUpShares":593618279.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzlxxcygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":300502,"holdings":1425634,"marketCap":631327760,"netValueRatio":0.0975,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":2463,"holdings":6738311,"marketCap":511909486,"netValueRatio":0.0791,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":300308,"holdings":876106,"marketCap":498863517,"netValueRatio":0.0771,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":2384,"holdings":3501314,"marketCap":361685736,"netValueRatio":0.0559,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":1000000000006869,"holdings":1911000,"marketCap":308779093,"netValueRatio":0.0477,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":688519,"holdings":2229549,"marketCap":289350869,"netValueRatio":0.0447,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":688521,"holdings":1267649,"marketCap":256445392,"netValueRatio":0.0396,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":600522,"holdings":6959903,"marketCap":209423481,"netValueRatio":0.0324,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":688120,"holdings":1189871,"marketCap":207037554,"netValueRatio":0.032,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010391,"stockId":1000000000000981,"holdings":4464000,"marketCap":199833482,"netValueRatio":0.0309,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":3.4244761176275085,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010391,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010391},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010391},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010391},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010391},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010391,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010391},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010391},{"stockId":3000000010391,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010391,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010391,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010391},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010391},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010391},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010391},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010391},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010391},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010391}],"sharesList":[{"s":2557017312,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010391,"source":"csrc_xbrl","s_forward":2557017312},{"s":2553659835,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010391,"source":"csrc_xbrl","s_forward":2553659835},{"s":2659947472,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010391,"source":"csrc_xbrl","s_forward":2659947472},{"s":3681939194,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010391,"source":"csrc_xbrl","s_forward":3681939194},{"s":3782072316,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010391,"source":"csrc_xbrl","s_forward":3782072316},{"s":3850254622,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010391,"source":"csrc_xbrl","s_forward":3850254622},{"s":3946951116,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010391,"source":"csrc_xbrl","s_forward":3946951116},{"s":4033657863,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010391,"source":"csrc_xbrl","s_forward":4033657863}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010391,"assetScale":4360993025.616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010391,"assetScale":4386932230.5465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010391,"assetScale":4395297202.7328005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010391,"assetScale":3461759230.1988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010391,"assetScale":3380416236.0408},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010391,"assetScale":3186085699.705},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010391,"assetScale":3153219246.5724},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010391,"assetScale":2836064843.4753}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010391,"netValue":2.1651,"totalNetValue":2.2351,"netValue_forward":2.1651},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010391,"netValue":2.1874,"totalNetValue":2.2574,"netValue_forward":2.1874},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010391,"netValue":2.2175,"totalNetValue":2.2875,"netValue_forward":2.2175},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010391,"netValue":2.1235,"totalNetValue":2.1935,"netValue_forward":2.1235000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010391,"netValue":2.1131,"totalNetValue":2.1831,"netValue_forward":2.1131000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010391,"netValue":2.1057,"totalNetValue":2.1757,"netValue_forward":2.1057000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010391,"netValue":2.0514,"totalNetValue":2.1214,"netValue_forward":2.0514000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010391,"netValue":2.0045,"totalNetValue":2.0745,"netValue_forward":2.004500000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010391,"netValue":2.0308,"totalNetValue":2.1008,"netValue_forward":2.0308000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010391,"netValue":1.9587,"totalNetValue":2.0287,"netValue_forward":1.9587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010391,"netValue":1.9579,"totalNetValue":2.0279,"netValue_forward":1.9579000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010391,"netValue":1.9132,"totalNetValue":1.9832,"netValue_forward":1.9132000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010391,"netValue":1.8868,"totalNetValue":1.9568,"netValue_forward":1.8868000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010391,"netValue":1.7518,"totalNetValue":1.8218,"netValue_forward":1.7518000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010391,"netValue":1.7395,"totalNetValue":1.8095,"netValue_forward":1.7395000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010391,"netValue":1.7127,"totalNetValue":1.7827,"netValue_forward":1.7127000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010391,"netValue":1.7654,"totalNetValue":1.8354,"netValue_forward":1.7654000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010391,"netValue":1.7055,"totalNetValue":1.7755,"netValue_forward":1.7055000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010391,"netValue":1.7695,"totalNetValue":1.8395,"netValue_forward":1.7695000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010391,"netValue":1.7506,"totalNetValue":1.8206,"netValue_forward":1.7506000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010391,"netValue":1.7514,"totalNetValue":1.8214,"netValue_forward":1.7514000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010391,"netValue":1.7996,"totalNetValue":1.8696,"netValue_forward":1.7996000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010391,"netValue":1.7612,"totalNetValue":1.8312,"netValue_forward":1.7612000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010391,"netValue":1.7022,"totalNetValue":1.7722,"netValue_forward":1.7022000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010391,"netValue":1.7857,"totalNetValue":1.8557,"netValue_forward":1.7857000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010391,"netValue":1.7698,"totalNetValue":1.8398,"netValue_forward":1.7698000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010391,"netValue":1.8058,"totalNetValue":1.8758,"netValue_forward":1.8058000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010391,"netValue":1.7467,"totalNetValue":1.8167,"netValue_forward":1.7467000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010391,"netValue":1.8167,"totalNetValue":1.8867,"netValue_forward":1.8167000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010391,"netValue":1.7784,"totalNetValue":1.8484,"netValue_forward":1.7798209996289822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010391,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.7685550908994543},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010391,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.7850206498118408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010391,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8062044098160812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010391,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7311946414374306},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010391,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.769229119626862},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010391,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.7773174643557537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010391,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.7418828112577518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010391,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.7649923676260135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010391,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.8447203370965175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010391,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.839135527640854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010391,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.85463818837123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010391,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8006196003604176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010391,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.768651380717655},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010391,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.724743223617957},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010391,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.737164610165898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010391,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.698744972703662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010391,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7179066465256794},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010391,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.700767058885885},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010391,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6342307945089307},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010391,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.6402970530555996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010391,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.67736863306302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010391,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.716366009434462},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010391,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.6862272963375202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010391,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.7569040228971218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010391,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.720410181798908},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010391,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.7662441352626277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010391,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.738416377802512},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010391,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.6976857847034503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010391,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.702789145068108},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010391,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.7336981767106585},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010391,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7136698945248316},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010391,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.6822794137912755},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010391,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7220471087083264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010391,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.729942873800816},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010391,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7066407377961517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010391,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.674672518153389},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010391,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.6476150792388824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010391,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.682760862882281},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010391,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.6772723432448189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010391,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.6781389516086285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010391,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.6992264217946675},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010391,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.6797758785180468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010391,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.6918121057931834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010391,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.6541627868765567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010391,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.6844940796099004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010391,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.6751539672443945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010391,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.6667767530608995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010391,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.6854569777919113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010391,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.688056802883341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010391,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.660036465786823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010391,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.653681337785551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010391,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.5817528435893353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010391,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.5799233370435146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010391,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6236389145068102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010391,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.5525770286744045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010391,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.581752843589335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010391,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6216168283245873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010391,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.5964851857741023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010391,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6298014628716802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010391,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6220019875973917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010391,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.594174230137276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010391,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5397704828536594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010391,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5396741930354583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010391,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.530719239942757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010391,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.5416962792176816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010391,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.5503623628557799},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010391,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5328376159431811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010391,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5193570413950284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010391,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5341856733979964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010391,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.4743896962951182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010391,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4188304711930886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010391,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.429903800286214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010391,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5123278846663486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010391,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.512809333757354},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010391,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5100169290295227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010391,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5078985530290985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010391,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.4929736312079294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010391,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.550554942492182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010391,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.5523844490380025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010391,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.54776253776435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010391,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.5875302326814011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010391,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6116989770498753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010391,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.6483853977844911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010391,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6018774155933635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010391,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.5945593894100807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010391,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6205576403243753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010391,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6033217628663798},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010391,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.679968458154449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010391,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7205064716171086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010391,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.6855532676101124},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010391,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.675731706153601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010391,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6105434992314618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010391,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5233049239412726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010391,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.537459527216833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010391,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.5503623628557794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010391,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.4856556050246457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010391,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.4469470981078065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010391,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.500484237027614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010391,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.4888331690252816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010391,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.450413531563046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010391,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5292748926697404},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010391,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.551999289765198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010391,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6147802512323097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010391,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.5910929559548412},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010391,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.5994701701383363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010391,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.5629763290401222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010391,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6140099326867008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010391,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.599373880320135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010391,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.5944630995918792},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010391,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.5853155668627756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010391,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5318747177611693},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010391,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.527252806487517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010391,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5152165792123806},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010391,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.504046960301054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010391,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.487292531934064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010391,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5020248741188311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010391,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.480648534478189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010391,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.3850327450045046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010391,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3384284729951759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010391,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.3555680606349705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010391,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.3924470610059883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010391,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3159929453543215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010391,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.412571633010017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010391,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.3979355806434508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010391,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.4579241373827312},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010391,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.412475343191816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010391,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4077571420999622},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010391,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3189779297185558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010391,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3030901097153755},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010391,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3251404780834257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010391,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.2598559813430856},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010391,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2054522340594687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010391,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2220140827900563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010391,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2178736206074092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010391,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.1953418031483538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010391,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.167995494779244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010391,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.158559092595537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010391,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.1893718344198863},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010391,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1218726718609209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010391,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0850899613081035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010391,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0628470133036512},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010391,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0702613293051355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010391,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0728611543965652},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010391,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0656394180314832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010391,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0640987809402656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010391,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0612100863942329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010391,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.087689786399533},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010391,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.0765201674882063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010391,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.0847048020352992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010391,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.047055483118672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010391,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0181685376583445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010391,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0089247151110396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010391,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9992957332909306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010391,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9980439656543162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010391,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0047842529283928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010391,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9972736471087076},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010391,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9982365452907184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010391,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9683867016483801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010391,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9746455398314511},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9305448030953513},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9274635289129163},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9265969205491065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9343001060051938},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010391,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9421958710976832},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.906376058726877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010391,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9160050405469862},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010391,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9093610430911109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010391,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.8927029045423222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010391,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9080129856362954},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.905316870726665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.8929917739969252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.878066852175756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.8744078390841145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8588088885355376},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8500465150792382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8516834419886566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8611198441723636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.8677638416282389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8480244288970153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010391,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8471578205332055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8382028674405039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8441728361689715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8455208936237868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8419581703503465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8491799067154283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.841476721259341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010391,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8462912121693957},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010391,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8209669899825086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010391,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8072938357979537},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8040199819791164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010391,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8155747601632475},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010391,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8006498383420781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8002646790692738},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8075827052525568},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8054643292521328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010391,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8142267027084321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8231816558011338},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8266480892563731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8200040918004978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010391,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8220261779827208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010391,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8252037419833569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8415730110775425},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8365659405310857},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8459060528965916},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8275146976201831},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010391,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8404175332591294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8378177081676998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.844365415805374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.825396321619759},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010391,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8147081517994378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010391,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8110491387077964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8153821805268454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.815093311072242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8232779456193349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010391,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8134563841628236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8149007314358401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8071975459797527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8109528488895952},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010391,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8039236921609156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010391,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8111454285259976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8162487888906554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8058494885249377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.785339757248105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.769740806699528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010391,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7495199448772988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7581860285153968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010391,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8398397943499227},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010391,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8626604812635816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010391,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8601569459903533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010391,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8606383950813588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010391,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.8679564212646417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.875659606720729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.8743115492659138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.8687267398102504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.8862514867228491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.877777982721153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.8961693379975615},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9082055652726982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9235156463666716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9093610430911111},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9089758838183065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.89251032490592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9108053903641273},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9158124609105842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9187974452748181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9267895001855089},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9323743096411721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010391,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9036799438172466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010391,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.886251486722849},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010391,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.8788371707213648},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010391,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.8932806434515287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9308336725499545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.940751523824667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9248637038214867},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9269820798219108},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9283301372767261},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.8875032543594631},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.8889476016324797},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.8706525361742721},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.8713265649016797},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8504316743520428},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8382991572587052},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8572682514443202},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8354104627126725},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8420544601685478},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8365659405310855},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8272258281655797},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010391,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.803345953251709},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8106639794349919},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.834929013621667},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8217373085281177},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010391,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8366622303492867},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8259740605289655},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8103751099803886},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.7973759845232411},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010391,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.7863026554301156},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010391,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.7910208565219692},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.7967019557958335},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.7721480521545551},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.7781180208830228},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.7924652037949854},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010391,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.7882284517941375},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.793139232522393},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.7744590077913812},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010391,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.7740738485185769},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010391,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.7758070652461966},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010391,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.7967982456140347},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8166339481634596},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8197152223458944},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8281887263475904},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8105676896167907},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8114342979806006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8001683892510728},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8114342979806006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8056569088885351},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.7910208565219692},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.7832213812476807},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010391,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.7799475274288435},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.7865915248847187},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.7943910001590072},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.7848583081570992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.778214310701224},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.777155122701012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.7810067154290558},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010391,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.7733998197911695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010391,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7682001696083104},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010391,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.7784068903376261},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010391,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.7830288016112785},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010391,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7675261408809027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010391,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7579934488789947},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7679113001537071},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7480755976042822},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.752023480150527},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010391,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7618450416070383},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.7807178459744523},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.7820659034292675},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.7774439921556152},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7661780834260874},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010391,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.782451062702072},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.805368039433932},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8290553347114005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8135526739810246},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8218335983463184},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010391,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.7989166216144585},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.7995906503418662},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.7897690888853547},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010391,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8017090263422901},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010391,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.781680744156463},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010391,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.770125965972332},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010391,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.7793697885196368},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.7756144856097943},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010391,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.7798512376106422},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010391,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.7871692637939252},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.797472274341442},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.7913097259765721},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.795353898341018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010391,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8043088514337196},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.7981463030688496},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8006498383420779},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7522160597869288},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010391,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7504828430593091},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010391,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7669484019716959},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.7871692637939252},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.7741701383367777},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.7962205067048277},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8021904754332954},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010391,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8506242539884445},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7692593576085222},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.6972345735941055},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6660366724969518},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6434085652196951},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6456232310383203},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6147141993957698},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6184695023056125},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6211656172152431},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6227062543064605},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6255949488524932},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6176028939418026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6180843430328081},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.615869677214183},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6084553612126989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6084553612126989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010391,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6224173848518572},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010391,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6227062543064605},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010391,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6291576721259337},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010391,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6249209201250856},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6414827688556735},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010391,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6216470663062486},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010391,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6238617321248737},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6240543117612759},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6301205703079447},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6354165103090048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010391,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6396532623098528},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6402310012190594},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6380163354004342},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6445640430381084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010391,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6438900143107008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010391,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6384977844914397},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6380163354004342},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6445640430381084},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6375348863094288},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6354165103090048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010391,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6317574972173633},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6326241055811731},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6330092648539775},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010391,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6206841681242377},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010391,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6483193459479512},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010391,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6719103514072186},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010391,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.668058758679175},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6520746488577936},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010391,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6572742990406526},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.655637372131234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6473564477659401},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6598741241320821},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6685402077701804},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010391,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.6893388085016163},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.6894350983198173},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.6954050670482849},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.6980048921397144},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010391,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7174554354163349},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010391,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7057080775958018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7087893517782368},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.716588827052525},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7120632055970738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7030119626861712},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010391,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.673450988498436},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010391,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6736435681348382},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010391,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.673450988498436},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010391,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.6748953357714523},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010391,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.6755693644988601},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010391,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.6823096517729365},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.6770137117718763},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010391,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.6770137117718763},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6721992208618218},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010391,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.6847168972279637},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010391,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6697919754067946},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.6874130121375944},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7007972968675461},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7021453543223615},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010391,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7066709757778128},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010391,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7072487146870194},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.6997381088673342},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.6885684899560075},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6696956855885936},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010391,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6549633434038266},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010391,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6544818943128211},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6461046801293261},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6589112259500712},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010391,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6494748237663642},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010391,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6542893146764189},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010391,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6517857794031905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010391,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6325278157629722},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.63763117612763},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010391,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6326241055811733},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010391,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.636475698309217},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010391,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6450454921291142},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010391,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6314686277627602},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010391,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6503414321301743},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010391,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6544818943128212},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010391,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6546744739492233},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010391,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6586223564954682},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010391,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6498599830391688},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010391,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6469712884931361},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010391,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6395569724916519},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010391,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6394606826734508},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010391,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6431196957650923},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010391,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6437937244924999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010391,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6538078655854135},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010391,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6486082154025545},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010391,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6587186463136693},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010391,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6639182964965282},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010391,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6545781841310223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010391,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6605481528594901}],"influencesList":[{"stockId":3000000010391,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}