window.pageData = {"fund":{"_id":3000000010390,"name":"易方达科益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-01T16:00:00.000Z","stockCode":"010390","tickerId":10390,"shortName":"易方达科益混合C","exchange":"jj","followedNum":5,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":71766098.97,"setUpShares":71766098.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdkyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"彭珂","stockType":"fund_manager","stockCode":"db20918517","exchange":"fm","tickerId":1611233890},{"name":"黄蕴藉","stockType":"fund_manager","stockCode":"j101020514","exchange":"fm","tickerId":82510253890}],"hotMetrics":{"fss":{"stockId":3000000010390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2376,"f_h_s_a":12226,"f_ind_h_s_r_c_1y":0.626,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.626,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010390,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.0876764084898322,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.07345739471106758,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.05597345132743363,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.08928979218999772,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.12181949111857897,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2696891191709845,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.2549246813441483,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.43514047410008777,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.17524567150210577},"fp":{"stockId":3000000010390,"type":"fp","f_p_r_fys":0.23542135317529,"f_p_r_m1":0.20183486238532122,"f_p_r_m3":0.1638275328062595,"f_p_r_m6":0.25298350298350303,"f_p_r_y1":0.7665470741061482,"f_cagr_p_r_fs":0.06711100228589273,"f_p_r_d1":-0.012991492297079743,"f_p_r_y2":0.6152714932126686,"f_p_r_y3":0.40223902582735804,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.4077689046633137},"ff":{"stockId":3000000010390,"type":"ff","f_m_f":3636059,"f_m_f_r":0.012,"f_c_f":606009,"f_c_f_r":0.002,"f_m_a_c_f":4242068,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010390,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4279,"f_nv_cr":0.02000142867347665},"f_as":{"stockId":3000000010390,"type":"f_as","f_tas":26315635.976999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010389,"__csrcFundId":8269,"stockCode":"010389","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10389,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.144Z","status":"normal","exchange":"jj","name":"易方达科益混合型证券投资基金","inceptionDate":"2020-11-01T16:00:00.000Z","shortName":"易方达科益混合A","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达科益混合","setUpDate":"2020-11-01T16:00:00.000Z","setUpAssetScale":3341184916.36,"setUpShares":3341184916.36,"pinyin":"yfdkyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":2916,"holdings":135178,"marketCap":29672922,"netValueRatio":0.092,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":603228,"holdings":496900,"marketCap":28015222,"netValueRatio":0.0869,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":1000000000009988,"holdings":231500,"marketCap":24323948,"netValueRatio":0.0754,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":300502,"holdings":54300,"marketCap":24046212,"netValueRatio":0.0746,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":1000000000001860,"holdings":1916000,"marketCap":22246278,"netValueRatio":0.069,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":603186,"holdings":291078,"marketCap":17435572,"netValueRatio":0.0541,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":2396,"holdings":622047,"marketCap":15849757,"netValueRatio":0.0492,"quarterlyChange":-0.1590759075907594,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":301165,"holdings":202334,"marketCap":15490691,"netValueRatio":0.048,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":605589,"holdings":529000,"marketCap":15251070,"netValueRatio":0.0473,"quarterlyChange":0.018727915194346245,"stock":{"stockCode":"605589","tickerId":605589,"exchange":"sh","stockType":"company","name":"圣泉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010389,"stockId":688205,"holdings":74991,"marketCap":13798344,"netValueRatio":0.0428,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"shareHoldersStructureList":[{"_id":"69aecd927fea5b3eb04dc322","date":"2025-06-29T16:00:00.000Z","stockId":3000000010389,"h_a":8587,"h_s_a":49074,"ins_h_s":49418,"ins_h_s_r":0.0001,"ind_h_s":421356583,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:30.949Z"},{"_id":"69aecd927fea5b3eb04dc321","date":"2024-12-30T16:00:00.000Z","stockId":3000000010389,"h_a":9270,"h_s_a":55901,"ins_h_s":48130003,"ins_h_s_r":0.0929,"ind_h_s":470079963,"ind_h_s_r":0.9070999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:30.946Z"},{"_id":"69aecd927fea5b3eb04dc320","date":"2024-06-29T16:00:00.000Z","stockId":3000000010389,"h_a":10218,"h_s_a":54792,"ins_h_s":49114042,"ins_h_s_r":0.0877,"ind_h_s":510753596,"ind_h_s_r":0.9123,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:30.943Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010390,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010390,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010390,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010390,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010390,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010390,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010390,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010390,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010390,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010390,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010390,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010390,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010390,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010390,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010390,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010390,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010390,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010390,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010390,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010390,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010390,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010390,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010390,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010390,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010390,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010390,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010390,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010390,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010390,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010390,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010390,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010390,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010390,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010390,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010390,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010390,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010390,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010390,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010390,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010390,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010390,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010390,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010390,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010390,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010390,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010390,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010390,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010390,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010390,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010390,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010390,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010390,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010390,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010390,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010390,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010390,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010390,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010390,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010390,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010390,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010390,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010390,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010390,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010390,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010390,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010390,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010390,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010390,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010390,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010390,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010390,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010390,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010390,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010390,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010390,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010390,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010390,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010390,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010390,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010390,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010390,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010390,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010390,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010390,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010390,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010390,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010390,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010390,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010390,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010390,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010390,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010390,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010390,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010390,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010390,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010390,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010390,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010390,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010390,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010390,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010390,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010390,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010390,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010390,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010390,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010390,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010390,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010390,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010390,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010390,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010390,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010390,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010390,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010390,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010390,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010390,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010390,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010390,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010390,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010390,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010390,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010390,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010390,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010390,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010390,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010390,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010390,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010390,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010390,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010390,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010390,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010390,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010390,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010390,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010390,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010390,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010390,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010390,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010390,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010390,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010390,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010390,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010390,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010390,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010390,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010390,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010390,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010390,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010390,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010390,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010390,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010390,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010390,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010390,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010390,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010390,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010390,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010390,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010390,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010390,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010390,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010390,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010390,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010390,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010390,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010390,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010390,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010390,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010390,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010390,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010390,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010390,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010390,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010390,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010390,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010390,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010390,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010390,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.918300000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.912700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010390,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010390,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010390,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010390,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010390,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010390,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010390,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010390,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010390,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010390,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010390,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010390,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010390,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010390,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010390,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010390,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010390,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010390,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010390,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010390,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010390,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010390,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010390,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010390,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010390,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010390,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010390,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010390,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010390,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010390,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010390,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010390,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010390,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010390,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010390,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010390,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010390,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010390,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010390,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010390,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000005}]}