window.pageData = {"fund":{"_id":3000000010386,"name":"华安汇嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","stockCode":"010386","tickerId":10386,"shortName":"华安汇嘉精选混合C","exchange":"jj","followedNum":15,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":1030599619.14,"setUpShares":1030599619.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000010386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1837,"f_ind_h_s_r":0.8162999999999999,"f_h_a":17774,"f_h_s_a":52745,"f_ind_h_s_r_c_1y":0.3762999999999999,"f_ind_h_s_r_c_hy":0.3603999999999999,"f_ins_h_s_r_c_1y":-0.3763000000000001,"f_ins_h_s_r_c_hy":-0.36039999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010386,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.42737989323843417,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6805163809937079,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.5023639362286971,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3925286703758374,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.3208543316534677,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.4270738967257668,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.28579676674364896,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.4418782837127846,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.1761297798377752},"fp":{"stockId":3000000010386,"type":"fp","f_p_r_fys":0.10356663184599268,"f_p_r_m1":0.01887572333976295,"f_p_r_m3":0.02154993783671766,"f_p_r_m6":0.13324649452149218,"f_p_r_y1":0.48270676691729264,"f_cagr_p_r_fs":0.07344289300862217,"f_p_r_d1":-0.005284791544333589,"f_p_r_y2":0.42870942812983026,"f_p_r_y3":0.44801253181907064,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.5073379535262939},"ff":{"stockId":3000000010386,"type":"ff","f_m_f":16002249,"f_m_f_r":0.012,"f_c_f":2667041,"f_c_f_r":0.002,"f_m_a_c_f":18669290,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010386,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.479,"f_nv_cr":-0.00464365031294145},"f_as":{"stockId":3000000010386,"type":"f_as","f_tas":303457563.708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010385,"__csrcFundId":8259,"stockCode":"010385","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10385,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:14.601Z","status":"normal","name":"华安汇嘉精选混合型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2020-10-29T16:00:00.000Z","shortName":"华安汇嘉精选混合(010385)","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安汇嘉精选混合","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":6337474781.36,"setUpShares":6337474781.36,"pinyin":"hahjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":1000000000001138,"holdings":6054000,"marketCap":95842650,"netValueRatio":0.0622,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":601872,"holdings":5046740,"marketCap":82564666,"netValueRatio":0.0536,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":1000000000000883,"holdings":2612000,"marketCap":64575431,"netValueRatio":0.0419,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":2001,"holdings":1709200,"marketCap":59052860,"netValueRatio":0.0383,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":600309,"holdings":694900,"marketCap":55209805,"netValueRatio":0.0358,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":2487,"holdings":732500,"marketCap":51055250,"netValueRatio":0.0331,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":600299,"holdings":3348947,"marketCap":43636779,"netValueRatio":0.0283,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":600519,"holdings":27600,"marketCap":40020000,"netValueRatio":0.026,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":2648,"holdings":1371300,"marketCap":37875306,"netValueRatio":0.0246,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":1000000000001171,"holdings":2450000,"marketCap":31518224,"netValueRatio":0.0205,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}]},"shareHoldersStructureList":[{"_id":"69aecd917fea5b3eb04dc1f9","date":"2025-06-29T16:00:00.000Z","stockId":3000000010385,"h_a":17787,"h_s_a":78441,"ins_h_s":357060586,"ins_h_s_r":0.2559,"ind_h_s":1038173796,"ind_h_s_r":0.7441,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:29.945Z"},{"_id":"69aecd917fea5b3eb04dc1f8","date":"2024-12-30T16:00:00.000Z","stockId":3000000010385,"h_a":19988,"h_s_a":85244,"ins_h_s":478203478,"ins_h_s_r":0.2807,"ind_h_s":1225670829,"ind_h_s_r":0.7193,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:29.942Z"},{"_id":"69aecd917fea5b3eb04dc1f7","date":"2024-06-29T16:00:00.000Z","stockId":3000000010385,"h_a":25031,"h_s_a":76043,"ins_h_s":467741141,"ins_h_s_r":0.2457,"ind_h_s":1435714999,"ind_h_s_r":0.7543000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:29.940Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010386,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010386,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.530800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.544100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.531500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010386,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010386,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.495600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.489100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.479800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010386,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010386,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010386,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010386,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010386,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010386,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010386,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010386,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010386,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010386,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010386,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010386,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010386,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010386,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010386,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010386,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010386,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010386,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010386,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010386,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010386,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010386,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010386,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010386,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010386,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010386,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010386,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010386,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010386,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010386,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010386,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010386,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010386,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010386,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010386,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010386,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010386,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010386,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010386,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010386,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010386,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010386,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010386,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010386,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010386,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010386,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010386,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010386,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010386,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010386,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010386,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010386,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010386,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010386,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010386,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010386,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010386,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010386,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010386,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010386,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010386,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010386,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010386,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010386,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010386,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010386,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010386,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010386,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010386,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010386,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010386,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010386,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010386,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010386,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010386,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010386,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010386,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010386,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010386,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010386,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010386,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010386,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010386,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010386,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010386,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010386,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010386,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010386,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010386,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010386,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010386,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010386,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010386,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010386,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010386,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010386,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010386,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010386,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010386,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010386,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010386,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010386,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010386,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010386,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010386,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010386,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010386,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010386,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010386,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010386,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010386,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010386,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010386,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010386,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010386,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010386,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010386,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010386,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010386,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010386,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010386,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010386,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010386,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010386,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010386,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010386,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010386,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010386,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010386,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010386,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010386,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010386,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010386,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010386,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010386,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010386,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010386,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010386,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010386,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010386,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010386,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010386,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010386,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010386,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010386,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010386,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010386,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010386,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010386,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672}]}