window.pageData = {"startDate":"2024-05-09T03:49:16.649Z","endDate":"2026-05-09T03:49:16.649Z","stock":{"_id":3000000010386,"name":"华安汇嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","stockCode":"010386","tickerId":10386,"shortName":"华安汇嘉精选混合C","exchange":"jj","followedNum":15,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":1030599619.14,"setUpShares":1030599619.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000010386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1837,"f_ind_h_s_r":0.8162999999999999,"f_h_a":17774,"f_h_s_a":52745,"f_ind_h_s_r_c_1y":0.3762999999999999,"f_ind_h_s_r_c_hy":0.3603999999999999,"f_ins_h_s_r_c_1y":-0.3763000000000001,"f_ins_h_s_r_c_hy":-0.36039999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010386,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4023576512455516,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6527777777777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5176056338028169,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3572158510275917,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3024372673790371,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4239637305699482,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.2598209127671866,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.43047952704182174,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.16724657852006494},"fp":{"stockId":3000000010386,"type":"fp","f_p_r_fys":0.10356663184599268,"f_p_r_m1":0.01887572333976295,"f_p_r_m3":0.02154993783671766,"f_p_r_m6":0.13324649452149218,"f_p_r_y1":0.48270676691729264,"f_cagr_p_r_fs":0.07344289300862217,"f_p_r_d1":-0.005284791544333589,"f_p_r_y2":0.42870942812983026,"f_p_r_y3":0.44801253181907064,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.5073379535262939},"ff":{"stockId":3000000010386,"type":"ff","f_m_f":16002249,"f_m_f_r":0.012,"f_c_f":2667041,"f_c_f_r":0.002,"f_m_a_c_f":18669290,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010386,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.479,"f_nv_cr":-0.00464365031294145},"f_as":{"stockId":3000000010386,"type":"f_as","f_tas":303457563.708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010385,"__csrcFundId":8259,"stockCode":"010385","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10385,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:14.601Z","status":"normal","name":"华安汇嘉精选混合型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2020-10-29T16:00:00.000Z","shortName":"华安汇嘉精选混合(010385)","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安汇嘉精选混合","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":6337474781.36,"setUpShares":6337474781.36,"pinyin":"hahjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":1000000000001138,"holdings":6054000,"marketCap":95842650,"netValueRatio":0.0622,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":601872,"holdings":5046740,"marketCap":82564666,"netValueRatio":0.0536,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":1000000000000883,"holdings":2612000,"marketCap":64575431,"netValueRatio":0.0419,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":2001,"holdings":1709200,"marketCap":59052860,"netValueRatio":0.0383,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":600309,"holdings":694900,"marketCap":55209805,"netValueRatio":0.0358,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":2487,"holdings":732500,"marketCap":51055250,"netValueRatio":0.0331,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":600299,"holdings":3348947,"marketCap":43636779,"netValueRatio":0.0283,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":600519,"holdings":27600,"marketCap":40020000,"netValueRatio":0.026,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":2648,"holdings":1371300,"marketCap":37875306,"netValueRatio":0.0246,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":1000000000001171,"holdings":2450000,"marketCap":31518224,"netValueRatio":0.0205,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010386,"nv":1.479,"tnv":1.479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010386,"nv":1.4859,"tnv":1.4859},{"stockId":3000000010386,"date":"2026-05-05T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000010386,"date":"2026-04-29T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000010386,"date":"2026-04-28T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000010386,"date":"2026-04-27T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000010386,"date":"2026-04-26T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000010386,"date":"2026-04-23T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000010386,"date":"2026-04-22T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000010386,"date":"2026-04-21T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000010386,"date":"2026-04-20T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"stockId":3000000010386,"date":"2026-04-19T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010386,"nv":1.4485,"tnv":1.4485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010386,"nv":1.4465,"tnv":1.4465},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010386,"nv":1.4365,"tnv":1.4365},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010386,"nv":1.4603,"tnv":1.4603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010386,"nv":1.4527,"tnv":1.4527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010386,"nv":1.4535,"tnv":1.4535},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010386,"nv":1.4558,"tnv":1.4558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010386,"nv":1.4516,"tnv":1.4516},{"stockId":3000000010386,"date":"2026-04-06T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010386,"nv":1.422,"tnv":1.422},{"stockId":3000000010386,"date":"2026-04-01T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010386,"nv":1.4198,"tnv":1.4198},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010386,"nv":1.3962,"tnv":1.3962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010386,"nv":1.4344,"tnv":1.4344},{"stockId":3000000010386,"date":"2026-03-26T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"stockId":3000000010386,"date":"2026-03-25T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010386,"nv":1.437,"tnv":1.437},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010386,"nv":1.4429,"tnv":1.4429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010386,"nv":1.4194,"tnv":1.4194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010386,"nv":1.4401,"tnv":1.4401},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010386,"nv":1.4557,"tnv":1.4557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010386,"nv":1.48,"tnv":1.48},{"stockId":3000000010386,"date":"2026-03-16T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000010386,"date":"2026-03-15T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000010386,"date":"2026-03-12T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"stockId":3000000010386,"date":"2026-03-11T16:00:00.000Z","nv":1.5308,"tnv":1.5308},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010386,"nv":1.527,"tnv":1.527},{"stockId":3000000010386,"date":"2026-03-09T16:00:00.000Z","nv":1.5178,"tnv":1.5178},{"stockId":3000000010386,"date":"2026-03-08T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000010386,"date":"2026-03-05T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000010386,"date":"2026-03-04T16:00:00.000Z","nv":1.5441,"tnv":1.5441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010386,"nv":1.5315,"tnv":1.5315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010386,"nv":1.5443,"tnv":1.5443},{"stockId":3000000010386,"date":"2026-03-01T16:00:00.000Z","nv":1.5842,"tnv":1.5842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010386,"nv":1.5655,"tnv":1.5655},{"stockId":3000000010386,"date":"2026-02-25T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010386,"nv":1.538,"tnv":1.538},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010386,"nv":1.5161,"tnv":1.5161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010386,"nv":1.4776,"tnv":1.4776},{"stockId":3000000010386,"date":"2026-02-11T16:00:00.000Z","nv":1.5167,"tnv":1.5167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010386,"nv":1.4914,"tnv":1.4914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010386,"nv":1.4884,"tnv":1.4884},{"stockId":3000000010386,"date":"2026-02-08T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010386,"nv":1.4478,"tnv":1.4478},{"stockId":3000000010386,"date":"2026-02-04T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000010386,"date":"2026-02-03T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"stockId":3000000010386,"date":"2026-02-02T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010386,"nv":1.4344,"tnv":1.4344},{"stockId":3000000010386,"date":"2026-01-29T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010386,"nv":1.51,"tnv":1.51},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010386,"nv":1.5215,"tnv":1.5215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010386,"nv":1.4956,"tnv":1.4956},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010386,"nv":1.4891,"tnv":1.4891},{"stockId":3000000010386,"date":"2026-01-22T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"stockId":3000000010386,"date":"2026-01-21T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010386,"nv":1.4731,"tnv":1.4731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010386,"nv":1.4623,"tnv":1.4623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010386,"nv":1.4595,"tnv":1.4595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010386,"nv":1.4318,"tnv":1.4318},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010386,"nv":1.4332,"tnv":1.4332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010386,"nv":1.4194,"tnv":1.4194},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010386,"nv":1.4174,"tnv":1.4174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010386,"nv":1.4196,"tnv":1.4196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010386,"nv":1.4093,"tnv":1.4093},{"stockId":3000000010386,"date":"2026-01-07T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010386,"nv":1.4036,"tnv":1.4036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010386,"nv":1.3993,"tnv":1.3993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010386,"nv":1.3724,"tnv":1.3724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010386,"nv":1.3402,"tnv":1.3402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010386,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010386,"nv":1.3399,"tnv":1.3399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010386,"nv":1.3458,"tnv":1.3458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010386,"nv":1.343,"tnv":1.343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010386,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010386,"nv":1.3363,"tnv":1.3363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010386,"nv":1.3383,"tnv":1.3383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010386,"nv":1.3265,"tnv":1.3265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010386,"nv":1.3141,"tnv":1.3141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010386,"nv":1.3215,"tnv":1.3215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010386,"nv":1.2923,"tnv":1.2923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010386,"nv":1.3197,"tnv":1.3197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010386,"nv":1.3233,"tnv":1.3233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010386,"nv":1.304,"tnv":1.304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010386,"nv":1.314,"tnv":1.314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010386,"nv":1.3005,"tnv":1.3005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010386,"nv":1.3155,"tnv":1.3155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010386,"nv":1.311,"tnv":1.311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010386,"nv":1.2896,"tnv":1.2896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010386,"nv":1.2822,"tnv":1.2822},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010386,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010386,"nv":1.2778,"tnv":1.2778},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010386,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010386,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010386,"nv":1.2542,"tnv":1.2542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010386,"nv":1.2481,"tnv":1.2481},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010386,"nv":1.2351,"tnv":1.2351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010386,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010386,"nv":1.2571,"tnv":1.2571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010386,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010386,"nv":1.259,"tnv":1.259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010386,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010386,"nv":1.2836,"tnv":1.2836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010386,"nv":1.3104,"tnv":1.3104},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010386,"nv":1.2908,"tnv":1.2908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010386,"nv":1.2914,"tnv":1.2914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010386,"nv":1.3,"tnv":1.3},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010386,"nv":1.3051,"tnv":1.3051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010386,"nv":1.3124,"tnv":1.3124},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010386,"nv":1.2946,"tnv":1.2946},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010386,"nv":1.2828,"tnv":1.2828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010386,"nv":1.3028,"tnv":1.3028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010386,"nv":1.2941,"tnv":1.2941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010386,"nv":1.311,"tnv":1.311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010386,"nv":1.3212,"tnv":1.3212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010386,"nv":1.2957,"tnv":1.2957},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010386,"nv":1.3154,"tnv":1.3154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010386,"nv":1.2983,"tnv":1.2983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010386,"nv":1.2701,"tnv":1.2701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010386,"nv":1.2712,"tnv":1.2712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010386,"nv":1.2753,"tnv":1.2753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010386,"nv":1.2506,"tnv":1.2506},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010386,"nv":1.2421,"tnv":1.2421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010386,"nv":1.2856,"tnv":1.2856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010386,"nv":1.3006,"tnv":1.3006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010386,"nv":1.2814,"tnv":1.2814},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010386,"nv":1.3163,"tnv":1.3163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010386,"nv":1.3172,"tnv":1.3172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010386,"nv":1.3394,"tnv":1.3394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010386,"nv":1.3107,"tnv":1.3107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010386,"nv":1.3019,"tnv":1.3019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010386,"nv":1.2781,"tnv":1.2781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010386,"nv":1.2972,"tnv":1.2972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010386,"nv":1.2942,"tnv":1.2942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010386,"nv":1.2694,"tnv":1.2694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010386,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010386,"nv":1.2636,"tnv":1.2636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010386,"nv":1.2585,"tnv":1.2585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010386,"nv":1.2706,"tnv":1.2706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010386,"nv":1.2599,"tnv":1.2599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010386,"nv":1.2667,"tnv":1.2667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010386,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010386,"nv":1.2685,"tnv":1.2685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010386,"nv":1.2423,"tnv":1.2423},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010386,"nv":1.2362,"tnv":1.2362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010386,"nv":1.2354,"tnv":1.2354},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010386,"nv":1.2332,"tnv":1.2332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010386,"nv":1.188,"tnv":1.188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010386,"nv":1.2339,"tnv":1.2339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010386,"nv":1.2294,"tnv":1.2294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010386,"nv":1.2575,"tnv":1.2575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010386,"nv":1.2348,"tnv":1.2348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010386,"nv":1.2207,"tnv":1.2207},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010386,"nv":1.1935,"tnv":1.1935},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010386,"nv":1.2103,"tnv":1.2103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010386,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010386,"nv":1.1921,"tnv":1.1921},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010386,"nv":1.1762,"tnv":1.1762},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010386,"nv":1.181,"tnv":1.181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010386,"nv":1.1786,"tnv":1.1786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010386,"nv":1.173,"tnv":1.173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010386,"nv":1.1642,"tnv":1.1642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010386,"nv":1.1421,"tnv":1.1421},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010386,"nv":1.1489,"tnv":1.1489},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010386,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010386,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010386,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010386,"nv":1.102,"tnv":1.102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010386,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010386,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010386,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010386,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010386,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010386,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010386,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010386,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010386,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010386,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010386,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010386,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010386,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010386,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010386,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010386,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010386,"nv":1.068,"tnv":1.068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010386,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010386,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010386,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010386,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010386,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010386,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010386,"nv":1.04,"tnv":1.04},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010386,"nv":1.037,"tnv":1.037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010386,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010386,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010386,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010386,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010386,"nv":1.011,"tnv":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010386,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010386,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010386,"nv":0.987,"tnv":0.987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010386,"nv":0.9892,"tnv":0.9892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010386,"nv":0.991,"tnv":0.991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010386,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010386,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010386,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010386,"nv":1.005,"tnv":1.005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010386,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010386,"nv":1.011,"tnv":1.011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010386,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010386,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010386,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010386,"nv":1.003,"tnv":1.003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010386,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010386,"nv":0.9909,"tnv":0.9909},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010386,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010386,"nv":0.9916,"tnv":0.9916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010386,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010386,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010386,"nv":0.9895,"tnv":0.9895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010386,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010386,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010386,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010386,"nv":0.997,"tnv":0.997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010386,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010386,"nv":0.9931,"tnv":0.9931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010386,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010386,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010386,"nv":0.9974,"tnv":0.9974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010386,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010386,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010386,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010386,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010386,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010386,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010386,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010386,"nv":0.9903,"tnv":0.9903},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010386,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010386,"nv":0.993,"tnv":0.993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010386,"nv":0.991,"tnv":0.991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010386,"nv":0.9898,"tnv":0.9898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010386,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010386,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010386,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010386,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010386,"nv":0.979,"tnv":0.979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010386,"nv":0.9802,"tnv":0.9802},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010386,"nv":0.9676,"tnv":0.9676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010386,"nv":0.9675,"tnv":0.9675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010386,"nv":0.9495,"tnv":0.9495},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010386,"nv":0.9389,"tnv":0.9389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010386,"nv":0.9315,"tnv":0.9315},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010386,"nv":1.014,"tnv":1.014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010386,"nv":1.03,"tnv":1.03},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010386,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010386,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010386,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010386,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010386,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010386,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010386,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010386,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010386,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010386,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010386,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010386,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010386,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010386,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010386,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010386,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010386,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010386,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010386,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010386,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010386,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010386,"nv":1.002,"tnv":1.002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010386,"nv":0.9975,"tnv":0.9975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010386,"nv":1.016,"tnv":1.016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010386,"nv":1.009,"tnv":1.009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010386,"nv":0.9972,"tnv":0.9972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010386,"nv":1.0115,"tnv":1.0115},{"stockId":3000000010386,"date":"2025-02-20T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000010386,"date":"2025-02-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000010386,"date":"2025-02-18T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010386,"date":"2025-02-17T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010386,"date":"2025-02-16T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010386,"date":"2025-02-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000010386,"date":"2025-02-12T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000010386,"date":"2025-02-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000010386,"date":"2025-02-10T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000010386,"date":"2025-02-09T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000010386,"date":"2025-02-06T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010386,"date":"2025-02-05T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000010386,"date":"2025-02-04T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000010386,"date":"2025-01-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000010386,"date":"2025-01-23T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000010386,"date":"2025-01-22T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010386,"date":"2025-01-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000010386,"date":"2025-01-20T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000010386,"date":"2025-01-19T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000010386,"date":"2025-01-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000010386,"date":"2025-01-15T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000010386,"date":"2025-01-14T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000010386,"date":"2025-01-13T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000010386,"date":"2025-01-12T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000010386,"date":"2025-01-09T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000010386,"date":"2025-01-08T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000010386,"date":"2025-01-07T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000010386,"date":"2025-01-06T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000010386,"date":"2025-01-05T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000010386,"date":"2025-01-02T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000010386,"date":"2025-01-01T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000010386,"date":"2024-12-30T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000010386,"date":"2024-12-29T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000010386,"date":"2024-12-26T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000010386,"date":"2024-12-25T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000010386,"date":"2024-12-24T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010386,"date":"2024-12-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000010386,"date":"2024-12-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000010386,"date":"2024-12-19T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000010386,"date":"2024-12-18T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000010386,"date":"2024-12-17T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000010386,"date":"2024-12-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000010386,"date":"2024-12-15T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000010386,"date":"2024-12-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000010386,"date":"2024-12-11T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000010386,"date":"2024-12-10T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000010386,"date":"2024-12-09T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000010386,"date":"2024-12-08T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000010386,"date":"2024-12-05T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000010386,"date":"2024-12-04T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000010386,"date":"2024-12-03T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000010386,"date":"2024-12-02T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010386,"date":"2024-12-01T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000010386,"date":"2024-11-28T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000010386,"date":"2024-11-27T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000010386,"date":"2024-11-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000010386,"date":"2024-11-25T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000010386,"date":"2024-11-24T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000010386,"date":"2024-11-21T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000010386,"date":"2024-11-20T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000010386,"date":"2024-11-19T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000010386,"date":"2024-11-18T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000010386,"date":"2024-11-17T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000010386,"date":"2024-11-14T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000010386,"date":"2024-11-13T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000010386,"date":"2024-11-12T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000010386,"date":"2024-11-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010386,"date":"2024-11-10T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000010386,"date":"2024-11-07T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000010386,"date":"2024-11-06T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010386,"date":"2024-11-05T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000010386,"date":"2024-11-04T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010386,"date":"2024-11-03T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000010386,"date":"2024-10-31T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010386,"date":"2024-10-30T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000010386,"date":"2024-10-29T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000010386,"date":"2024-10-28T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000010386,"date":"2024-10-27T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010386,"date":"2024-10-24T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000010386,"date":"2024-10-23T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000010386,"date":"2024-10-22T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010386,"date":"2024-10-21T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000010386,"date":"2024-10-20T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000010386,"date":"2024-10-17T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000010386,"date":"2024-10-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000010386,"date":"2024-10-15T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010386,"date":"2024-10-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000010386,"date":"2024-10-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000010386,"date":"2024-10-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010386,"date":"2024-10-09T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000010386,"date":"2024-10-08T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000010386,"date":"2024-10-07T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000010386,"date":"2024-09-29T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000010386,"date":"2024-09-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000010386,"date":"2024-09-25T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000010386,"date":"2024-09-24T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000010386,"date":"2024-09-23T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000010386,"date":"2024-09-22T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000010386,"date":"2024-09-19T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000010386,"date":"2024-09-18T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000010386,"date":"2024-09-17T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000010386,"date":"2024-09-12T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000010386,"date":"2024-09-11T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000010386,"date":"2024-09-10T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000010386,"date":"2024-09-09T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000010386,"date":"2024-09-08T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000010386,"date":"2024-09-05T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000010386,"date":"2024-09-04T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000010386,"date":"2024-09-03T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000010386,"date":"2024-09-02T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000010386,"date":"2024-09-01T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000010386,"date":"2024-08-29T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000010386,"date":"2024-08-28T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000010386,"date":"2024-08-27T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000010386,"date":"2024-08-26T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000010386,"date":"2024-08-25T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000010386,"date":"2024-08-22T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000010386,"date":"2024-08-21T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000010386,"date":"2024-08-20T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000010386,"date":"2024-08-19T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000010386,"date":"2024-08-18T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000010386,"date":"2024-08-15T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000010386,"date":"2024-08-14T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000010386,"date":"2024-08-13T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000010386,"date":"2024-08-12T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000010386,"date":"2024-08-11T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000010386,"date":"2024-08-08T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000010386,"date":"2024-08-07T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000010386,"date":"2024-08-06T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000010386,"date":"2024-08-05T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000010386,"date":"2024-08-04T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000010386,"date":"2024-08-01T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000010386,"date":"2024-07-31T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000010386,"date":"2024-07-30T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000010386,"date":"2024-07-29T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000010386,"date":"2024-07-28T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000010386,"date":"2024-07-25T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000010386,"date":"2024-07-24T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000010386,"date":"2024-07-23T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000010386,"date":"2024-07-22T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000010386,"date":"2024-07-21T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000010386,"date":"2024-07-18T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000010386,"date":"2024-07-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000010386,"date":"2024-07-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000010386,"date":"2024-07-15T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000010386,"date":"2024-07-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000010386,"date":"2024-07-11T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000010386,"date":"2024-07-10T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000010386,"date":"2024-07-09T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000010386,"date":"2024-07-08T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000010386,"date":"2024-07-07T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000010386,"date":"2024-07-04T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000010386,"date":"2024-07-03T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010386,"date":"2024-07-02T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000010386,"date":"2024-07-01T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000010386,"date":"2024-06-30T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000010386,"date":"2024-06-27T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000010386,"date":"2024-06-26T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010386,"date":"2024-06-25T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000010386,"date":"2024-06-24T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000010386,"date":"2024-06-23T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000010386,"date":"2024-06-20T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010386,"date":"2024-06-19T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000010386,"date":"2024-06-18T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010386,"date":"2024-06-17T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000010386,"date":"2024-06-16T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000010386,"date":"2024-06-13T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000010386,"date":"2024-06-12T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000010386,"date":"2024-06-11T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000010386,"date":"2024-06-10T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000010386,"date":"2024-06-06T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000010386,"date":"2024-06-05T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000010386,"date":"2024-06-04T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010386,"date":"2024-06-03T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000010386,"date":"2024-06-02T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000010386,"date":"2024-05-30T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010386,"date":"2024-05-29T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000010386,"date":"2024-05-28T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010386,"date":"2024-05-27T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000010386,"date":"2024-05-26T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000010386,"date":"2024-05-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000010386,"date":"2024-05-22T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000010386,"date":"2024-05-21T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010386,"date":"2024-05-20T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000010386,"date":"2024-05-19T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000010386,"date":"2024-05-16T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000010386,"date":"2024-05-15T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000010386,"date":"2024-05-14T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000010386,"date":"2024-05-13T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000010386,"date":"2024-05-12T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010386,"nv":1.0582,"tnv":1.0582}],"influencesList":[]}