window.pageData = {"startDate":"2024-05-10T23:07:17.286Z","endDate":"2026-05-10T23:07:17.286Z","stock":{"_id":3000000010385,"stockCode":"010385","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10385,"masterFundFlag":1,"status":"normal","name":"华安汇嘉精选混合型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2020-10-29T16:00:00.000Z","shortName":"华安汇嘉精选混合A","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安汇嘉精选混合","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":6337474781.36,"setUpShares":6337474781.36,"pinyin":"hahjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000010385,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2559,"f_ins_h_s_r_c_hy":-0.02479999999999999,"f_ins_h_s_r_c_1y":0.010200000000000015,"f_ind_h_s_r":0.7441,"f_ind_h_s_r_c_hy":0.024799999999999933,"f_ind_h_s_r_c_1y":-0.010200000000000098,"f_h_a":17787,"f_h_s_a":76043,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010385,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3991325622775801,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6495225694444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5093529929577465,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3523333711820143,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2957137711610037,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4095854922279793,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.24364529173887925,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.40639369389095686,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.15472048248666204},"fp":{"stockId":3000000010385,"type":"fp","f_p_r_fys":0.10530143262308211,"f_p_r_m1":0.019246244635192866,"f_p_r_m3":0.022812920592193864,"f_p_r_m6":0.1357794051711254,"f_p_r_y1":0.48951391611132866,"f_cagr_p_r_fs":0.07875854336987986,"f_p_r_d1":-0.005266685818251515,"f_p_r_y2":0.4425778283978743,"f_p_r_y3":0.46949627767572255,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.5449278308599319},"ff":{"stockId":3000000010385,"type":"ff","f_m_f":16002249,"f_m_f_r":0.012,"f_c_f":2667041,"f_c_f_r":0.002,"f_m_a_c_f":18669290,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010385,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5199,"f_nv_cr":-0.004649639816633799},"f_as":{"stockId":3000000010385,"type":"f_as","f_tas":1237115048.5168998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010386,"name":"华安汇嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","stockCode":"010386","tickerId":10386,"shortName":"华安汇嘉精选混合C","__csrcFundId":8259,"lastUpdated":"2025-01-04T00:32:06.426Z","exchange":"jj","followedNum":15,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":1030599619.14,"setUpShares":1030599619.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":1000000000001138,"holdings":6054000,"marketCap":95842650,"netValueRatio":0.0622,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":601872,"holdings":5046740,"marketCap":82564666,"netValueRatio":0.0536,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":1000000000000883,"holdings":2612000,"marketCap":64575431,"netValueRatio":0.0419,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":2001,"holdings":1709200,"marketCap":59052860,"netValueRatio":0.0383,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":600309,"holdings":694900,"marketCap":55209805,"netValueRatio":0.0358,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":2487,"holdings":732500,"marketCap":51055250,"netValueRatio":0.0331,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":600299,"holdings":3348947,"marketCap":43636779,"netValueRatio":0.0283,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":600519,"holdings":27600,"marketCap":40020000,"netValueRatio":0.026,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":2648,"holdings":1371300,"marketCap":37875306,"netValueRatio":0.0246,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010385,"stockId":1000000000001171,"holdings":2450000,"marketCap":31518224,"netValueRatio":0.0205,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":3.390512749552269,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010385,"nv":1.5199,"tnv":1.5199},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010385,"nv":1.527,"tnv":1.527},{"stockId":3000000010385,"date":"2026-05-05T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000010385,"date":"2026-04-29T16:00:00.000Z","nv":1.4991,"tnv":1.4991},{"stockId":3000000010385,"date":"2026-04-28T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"stockId":3000000010385,"date":"2026-04-27T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000010385,"date":"2026-04-26T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000010385,"date":"2026-04-23T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000010385,"date":"2026-04-22T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000010385,"date":"2026-04-21T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000010385,"date":"2026-04-20T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000010385,"date":"2026-04-19T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010385,"nv":1.4882,"tnv":1.4882},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010385,"nv":1.4861,"tnv":1.4861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010385,"nv":1.4759,"tnv":1.4759},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010385,"nv":1.5003,"tnv":1.5003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010385,"nv":1.4924,"tnv":1.4924},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010385,"nv":1.4932,"tnv":1.4932},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010385,"nv":1.4955,"tnv":1.4955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010385,"nv":1.4912,"tnv":1.4912},{"stockId":3000000010385,"date":"2026-04-06T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010385,"nv":1.4606,"tnv":1.4606},{"stockId":3000000010385,"date":"2026-04-01T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010385,"nv":1.4584,"tnv":1.4584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010385,"nv":1.4341,"tnv":1.4341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010385,"nv":1.4733,"tnv":1.4733},{"stockId":3000000010385,"date":"2026-03-26T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"stockId":3000000010385,"date":"2026-03-25T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010385,"nv":1.4759,"tnv":1.4759},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010385,"nv":1.482,"tnv":1.482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010385,"nv":1.4578,"tnv":1.4578},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010385,"nv":1.479,"tnv":1.479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010385,"nv":1.495,"tnv":1.495},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010385,"nv":1.5199,"tnv":1.5199},{"stockId":3000000010385,"date":"2026-03-16T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000010385,"date":"2026-03-15T16:00:00.000Z","nv":1.5426,"tnv":1.5426},{"stockId":3000000010385,"date":"2026-03-12T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"stockId":3000000010385,"date":"2026-03-11T16:00:00.000Z","nv":1.5719,"tnv":1.5719},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010385,"nv":1.568,"tnv":1.568},{"stockId":3000000010385,"date":"2026-03-09T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"stockId":3000000010385,"date":"2026-03-08T16:00:00.000Z","nv":1.5554,"tnv":1.5554},{"stockId":3000000010385,"date":"2026-03-05T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000010385,"date":"2026-03-04T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010385,"nv":1.5725,"tnv":1.5725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010385,"nv":1.5856,"tnv":1.5856},{"stockId":3000000010385,"date":"2026-03-01T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010385,"nv":1.6073,"tnv":1.6073},{"stockId":3000000010385,"date":"2026-02-25T16:00:00.000Z","nv":1.5966,"tnv":1.5966},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010385,"nv":1.579,"tnv":1.579},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010385,"nv":1.5565,"tnv":1.5565},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010385,"nv":1.5168,"tnv":1.5168},{"stockId":3000000010385,"date":"2026-02-11T16:00:00.000Z","nv":1.5569,"tnv":1.5569},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010385,"nv":1.5309,"tnv":1.5309},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010385,"nv":1.5278,"tnv":1.5278},{"stockId":3000000010385,"date":"2026-02-08T16:00:00.000Z","nv":1.5169,"tnv":1.5169},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010385,"nv":1.486,"tnv":1.486},{"stockId":3000000010385,"date":"2026-02-04T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000010385,"date":"2026-02-03T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000010385,"date":"2026-02-02T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010385,"nv":1.4722,"tnv":1.4722},{"stockId":3000000010385,"date":"2026-01-29T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010385,"nv":1.5497,"tnv":1.5497},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010385,"nv":1.5614,"tnv":1.5614},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010385,"nv":1.5349,"tnv":1.5349},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010385,"nv":1.5282,"tnv":1.5282},{"stockId":3000000010385,"date":"2026-01-22T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000010385,"date":"2026-01-21T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010385,"nv":1.5117,"tnv":1.5117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010385,"nv":1.5006,"tnv":1.5006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010385,"nv":1.4977,"tnv":1.4977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010385,"nv":1.4691,"tnv":1.4691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010385,"nv":1.4706,"tnv":1.4706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010385,"nv":1.4564,"tnv":1.4564},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010385,"nv":1.4543,"tnv":1.4543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010385,"nv":1.4566,"tnv":1.4566},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010385,"nv":1.446,"tnv":1.446},{"stockId":3000000010385,"date":"2026-01-07T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010385,"nv":1.44,"tnv":1.44},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010385,"nv":1.4357,"tnv":1.4357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010385,"nv":1.4081,"tnv":1.4081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010385,"nv":1.3751,"tnv":1.3751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010385,"nv":1.3747,"tnv":1.3747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010385,"nv":1.3748,"tnv":1.3748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010385,"nv":1.3808,"tnv":1.3808},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010385,"nv":1.3779,"tnv":1.3779},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010385,"nv":1.3744,"tnv":1.3744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010385,"nv":1.371,"tnv":1.371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010385,"nv":1.373,"tnv":1.373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010385,"nv":1.3609,"tnv":1.3609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010385,"nv":1.3482,"tnv":1.3482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010385,"nv":1.3557,"tnv":1.3557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010385,"nv":1.3258,"tnv":1.3258},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010385,"nv":1.3539,"tnv":1.3539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010385,"nv":1.3575,"tnv":1.3575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010385,"nv":1.3376,"tnv":1.3376},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010385,"nv":1.3479,"tnv":1.3479},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010385,"nv":1.3341,"tnv":1.3341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010385,"nv":1.3494,"tnv":1.3494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010385,"nv":1.3448,"tnv":1.3448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010385,"nv":1.3227,"tnv":1.3227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010385,"nv":1.3152,"tnv":1.3152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010385,"nv":1.3073,"tnv":1.3073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010385,"nv":1.3107,"tnv":1.3107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010385,"nv":1.2962,"tnv":1.2962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010385,"nv":1.2849,"tnv":1.2849},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010385,"nv":1.2863,"tnv":1.2863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010385,"nv":1.28,"tnv":1.28},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010385,"nv":1.2667,"tnv":1.2667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010385,"nv":1.2544,"tnv":1.2544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010385,"nv":1.2891,"tnv":1.2891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010385,"nv":1.293,"tnv":1.293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010385,"nv":1.2911,"tnv":1.2911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010385,"nv":1.3066,"tnv":1.3066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010385,"nv":1.3162,"tnv":1.3162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010385,"nv":1.3438,"tnv":1.3438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010385,"nv":1.3236,"tnv":1.3236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010385,"nv":1.3242,"tnv":1.3242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010385,"nv":1.333,"tnv":1.333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010385,"nv":1.3382,"tnv":1.3382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010385,"nv":1.3456,"tnv":1.3456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010385,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010385,"nv":1.3152,"tnv":1.3152},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010385,"nv":1.3357,"tnv":1.3357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010385,"nv":1.3267,"tnv":1.3267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010385,"nv":1.3441,"tnv":1.3441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010385,"nv":1.3545,"tnv":1.3545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010385,"nv":1.3284,"tnv":1.3284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010385,"nv":1.3486,"tnv":1.3486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010385,"nv":1.331,"tnv":1.331},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010385,"nv":1.302,"tnv":1.302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010385,"nv":1.3031,"tnv":1.3031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010385,"nv":1.3073,"tnv":1.3073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010385,"nv":1.282,"tnv":1.282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010385,"nv":1.2732,"tnv":1.2732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010385,"nv":1.3178,"tnv":1.3178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010385,"nv":1.3332,"tnv":1.3332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010385,"nv":1.3135,"tnv":1.3135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010385,"nv":1.3492,"tnv":1.3492},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010385,"nv":1.3501,"tnv":1.3501},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010385,"nv":1.3728,"tnv":1.3728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010385,"nv":1.3434,"tnv":1.3434},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010385,"nv":1.3343,"tnv":1.3343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010385,"nv":1.3099,"tnv":1.3099},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010385,"nv":1.3294,"tnv":1.3294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010385,"nv":1.3263,"tnv":1.3263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010385,"nv":1.3009,"tnv":1.3009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010385,"nv":1.2987,"tnv":1.2987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010385,"nv":1.2949,"tnv":1.2949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010385,"nv":1.2897,"tnv":1.2897},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010385,"nv":1.302,"tnv":1.302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010385,"nv":1.291,"tnv":1.291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010385,"nv":1.298,"tnv":1.298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010385,"nv":1.2999,"tnv":1.2999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010385,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010385,"nv":1.2729,"tnv":1.2729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010385,"nv":1.2667,"tnv":1.2667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010385,"nv":1.2658,"tnv":1.2658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010385,"nv":1.2635,"tnv":1.2635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010385,"nv":1.2172,"tnv":1.2172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010385,"nv":1.2642,"tnv":1.2642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010385,"nv":1.2595,"tnv":1.2595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010385,"nv":1.2883,"tnv":1.2883},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010385,"nv":1.265,"tnv":1.265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010385,"nv":1.2506,"tnv":1.2506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010385,"nv":1.2226,"tnv":1.2226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010385,"nv":1.2399,"tnv":1.2399},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010385,"nv":1.2366,"tnv":1.2366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010385,"nv":1.2211,"tnv":1.2211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010385,"nv":1.2049,"tnv":1.2049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010385,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010385,"nv":1.2073,"tnv":1.2073},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010385,"nv":1.2015,"tnv":1.2015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010385,"nv":1.1924,"tnv":1.1924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010385,"nv":1.1698,"tnv":1.1698},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010385,"nv":1.1768,"tnv":1.1768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010385,"nv":1.154,"tnv":1.154},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010385,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010385,"nv":1.136,"tnv":1.136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010385,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010385,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010385,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010385,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010385,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010385,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010385,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010385,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010385,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010385,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010385,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010385,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010385,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010385,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010385,"nv":1.093,"tnv":1.093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010385,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010385,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010385,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010385,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010385,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010385,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010385,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010385,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010385,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010385,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010385,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010385,"nv":1.051,"tnv":1.051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010385,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010385,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010385,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010385,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010385,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010385,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010385,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010385,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010385,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010385,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010385,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010385,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010385,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010385,"nv":1.032,"tnv":1.032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010385,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010385,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010385,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010385,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010385,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010385,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010385,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010385,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010385,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010385,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010385,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010385,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010385,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010385,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010385,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010385,"nv":1.02,"tnv":1.02},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010385,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010385,"nv":1.016,"tnv":1.016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010385,"nv":1.018,"tnv":1.018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010385,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010385,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010385,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010385,"nv":1.019,"tnv":1.019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010385,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010385,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010385,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010385,"nv":1.0078,"tnv":1.0078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010385,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010385,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010385,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010385,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010385,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010385,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010385,"nv":1.0079,"tnv":1.0079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010385,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010385,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010385,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010385,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010385,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010385,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010385,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010385,"nv":0.9708,"tnv":0.9708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010385,"nv":0.96,"tnv":0.96},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010385,"nv":0.9524,"tnv":0.9524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010385,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010385,"nv":1.053,"tnv":1.053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010385,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010385,"nv":1.042,"tnv":1.042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010385,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010385,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010385,"nv":1.048,"tnv":1.048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010385,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010385,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010385,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010385,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010385,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010385,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010385,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010385,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010385,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010385,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010385,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010385,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010385,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010385,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010385,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010385,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010385,"nv":1.024,"tnv":1.024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010385,"nv":1.0194,"tnv":1.0194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010385,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010385,"nv":1.0311,"tnv":1.0311},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010385,"nv":1.0191,"tnv":1.0191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010385,"nv":1.0336,"tnv":1.0336},{"stockId":3000000010385,"date":"2025-02-20T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000010385,"date":"2025-02-19T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000010385,"date":"2025-02-18T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000010385,"date":"2025-02-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010385,"date":"2025-02-16T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000010385,"date":"2025-02-13T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010385,"date":"2025-02-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010385,"date":"2025-02-11T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000010385,"date":"2025-02-10T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000010385,"date":"2025-02-09T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000010385,"date":"2025-02-06T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010385,"date":"2025-02-05T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000010385,"date":"2025-02-04T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000010385,"date":"2025-01-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000010385,"date":"2025-01-23T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010385,"date":"2025-01-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010385,"date":"2025-01-21T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000010385,"date":"2025-01-20T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000010385,"date":"2025-01-19T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000010385,"date":"2025-01-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000010385,"date":"2025-01-15T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000010385,"date":"2025-01-14T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000010385,"date":"2025-01-13T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010385,"date":"2025-01-12T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000010385,"date":"2025-01-09T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000010385,"date":"2025-01-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000010385,"date":"2025-01-07T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000010385,"date":"2025-01-06T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010385,"date":"2025-01-05T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000010385,"date":"2025-01-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000010385,"date":"2025-01-01T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010385,"date":"2024-12-30T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000010385,"date":"2024-12-29T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000010385,"date":"2024-12-26T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010385,"date":"2024-12-25T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000010385,"date":"2024-12-24T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000010385,"date":"2024-12-23T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000010385,"date":"2024-12-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000010385,"date":"2024-12-19T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010385,"date":"2024-12-18T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000010385,"date":"2024-12-17T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000010385,"date":"2024-12-16T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000010385,"date":"2024-12-15T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000010385,"date":"2024-12-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000010385,"date":"2024-12-11T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000010385,"date":"2024-12-10T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000010385,"date":"2024-12-09T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000010385,"date":"2024-12-08T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000010385,"date":"2024-12-05T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010385,"date":"2024-12-04T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010385,"date":"2024-12-03T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000010385,"date":"2024-12-02T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000010385,"date":"2024-12-01T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000010385,"date":"2024-11-28T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000010385,"date":"2024-11-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000010385,"date":"2024-11-26T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000010385,"date":"2024-11-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000010385,"date":"2024-11-24T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000010385,"date":"2024-11-21T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000010385,"date":"2024-11-20T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000010385,"date":"2024-11-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000010385,"date":"2024-11-18T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010385,"date":"2024-11-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000010385,"date":"2024-11-14T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000010385,"date":"2024-11-13T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000010385,"date":"2024-11-12T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000010385,"date":"2024-11-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000010385,"date":"2024-11-10T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000010385,"date":"2024-11-07T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000010385,"date":"2024-11-06T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000010385,"date":"2024-11-05T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010385,"date":"2024-11-04T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000010385,"date":"2024-11-03T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000010385,"date":"2024-10-31T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010385,"date":"2024-10-30T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000010385,"date":"2024-10-29T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000010385,"date":"2024-10-28T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000010385,"date":"2024-10-27T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000010385,"date":"2024-10-24T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000010385,"date":"2024-10-23T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000010385,"date":"2024-10-22T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000010385,"date":"2024-10-21T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000010385,"date":"2024-10-20T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010385,"date":"2024-10-17T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010385,"date":"2024-10-16T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010385,"date":"2024-10-15T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000010385,"date":"2024-10-14T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000010385,"date":"2024-10-13T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000010385,"date":"2024-10-10T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000010385,"date":"2024-10-09T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010385,"date":"2024-10-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010385,"date":"2024-10-07T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000010385,"date":"2024-09-29T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000010385,"date":"2024-09-26T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010385,"date":"2024-09-25T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000010385,"date":"2024-09-24T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010385,"date":"2024-09-23T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000010385,"date":"2024-09-22T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000010385,"date":"2024-09-19T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000010385,"date":"2024-09-18T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000010385,"date":"2024-09-17T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000010385,"date":"2024-09-12T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000010385,"date":"2024-09-11T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000010385,"date":"2024-09-10T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000010385,"date":"2024-09-09T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000010385,"date":"2024-09-08T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000010385,"date":"2024-09-05T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000010385,"date":"2024-09-04T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000010385,"date":"2024-09-03T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000010385,"date":"2024-09-02T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000010385,"date":"2024-09-01T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000010385,"date":"2024-08-29T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000010385,"date":"2024-08-28T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000010385,"date":"2024-08-27T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000010385,"date":"2024-08-26T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000010385,"date":"2024-08-25T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000010385,"date":"2024-08-22T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000010385,"date":"2024-08-21T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000010385,"date":"2024-08-20T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000010385,"date":"2024-08-19T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000010385,"date":"2024-08-18T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000010385,"date":"2024-08-15T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000010385,"date":"2024-08-14T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000010385,"date":"2024-08-13T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000010385,"date":"2024-08-12T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000010385,"date":"2024-08-11T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000010385,"date":"2024-08-08T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000010385,"date":"2024-08-07T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000010385,"date":"2024-08-06T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000010385,"date":"2024-08-05T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000010385,"date":"2024-08-04T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000010385,"date":"2024-08-01T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000010385,"date":"2024-07-31T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000010385,"date":"2024-07-30T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000010385,"date":"2024-07-29T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000010385,"date":"2024-07-28T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000010385,"date":"2024-07-25T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000010385,"date":"2024-07-24T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000010385,"date":"2024-07-23T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000010385,"date":"2024-07-22T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000010385,"date":"2024-07-21T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000010385,"date":"2024-07-18T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000010385,"date":"2024-07-17T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000010385,"date":"2024-07-16T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010385,"date":"2024-07-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000010385,"date":"2024-07-14T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000010385,"date":"2024-07-11T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000010385,"date":"2024-07-10T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000010385,"date":"2024-07-09T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010385,"date":"2024-07-08T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000010385,"date":"2024-07-07T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000010385,"date":"2024-07-04T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000010385,"date":"2024-07-03T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000010385,"date":"2024-07-02T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000010385,"date":"2024-07-01T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000010385,"date":"2024-06-30T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000010385,"date":"2024-06-27T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000010385,"date":"2024-06-26T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000010385,"date":"2024-06-25T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000010385,"date":"2024-06-24T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000010385,"date":"2024-06-23T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000010385,"date":"2024-06-20T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000010385,"date":"2024-06-19T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000010385,"date":"2024-06-18T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010385,"date":"2024-06-17T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000010385,"date":"2024-06-16T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000010385,"date":"2024-06-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000010385,"date":"2024-06-12T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000010385,"date":"2024-06-11T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000010385,"date":"2024-06-10T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000010385,"date":"2024-06-06T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000010385,"date":"2024-06-05T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000010385,"date":"2024-06-04T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000010385,"date":"2024-06-03T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000010385,"date":"2024-06-02T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000010385,"date":"2024-05-30T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000010385,"date":"2024-05-29T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000010385,"date":"2024-05-28T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000010385,"date":"2024-05-27T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010385,"date":"2024-05-26T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000010385,"date":"2024-05-23T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000010385,"date":"2024-05-22T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000010385,"date":"2024-05-21T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000010385,"date":"2024-05-20T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000010385,"date":"2024-05-19T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000010385,"date":"2024-05-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010385,"date":"2024-05-15T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000010385,"date":"2024-05-14T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000010385,"date":"2024-05-13T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000010385,"date":"2024-05-12T16:00:00.000Z","nv":1.0862,"tnv":1.0862}],"influencesList":[]}