window.pageData = {"fund":{"_id":3000000010384,"name":"宝盈基础产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010384","tickerId":10384,"shortName":"宝盈基础产业混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":71194435.35,"setUpShares":71194435.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byjccyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"叶秀贤","stockType":"fund_manager","stockCode":"j101020646","exchange":"fm","tickerId":252424259620}],"hotMetrics":{"fss":{"stockId":3000000010384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09699999999999999,"f_ind_h_s_r":0.903,"f_h_a":8207,"f_h_s_a":7203,"f_ind_h_s_r_c_1y":0.1372,"f_ind_h_s_r_c_hy":0.3226,"f_ins_h_s_r_c_1y":-0.13720000000000004,"f_ins_h_s_r_c_hy":-0.32260000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010384,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.126499333629498,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.09968371687206892,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0983842408145197,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.16963470319634702,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.16056202714062687,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.0454073689673067,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.04036590678089153,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.2510179377132167,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.06521229181327703},"fp":{"stockId":3000000010384,"type":"fp","f_p_r_fys":0.18687006265322825,"f_p_r_m1":0.20392373583862944,"f_p_r_m3":0.11603483606557363,"f_p_r_m6":0.21899699237602355,"f_p_r_y1":0.6491294473883438,"f_cagr_p_r_fs":0.11221414567890231,"f_p_r_d1":0.006053053231262373,"f_p_r_y2":1.458110014104375,"f_p_r_y3":0.9883628066172301,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.7976276431150067},"ff":{"stockId":3000000010384,"type":"ff","f_m_f":3191607,"f_m_f_r":0.012,"f_c_f":531934,"f_c_f_r":0.002,"f_m_a_c_f":3723541,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010384,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7428,"f_nv_cr":0.0038592246990380996},"f_as":{"stockId":3000000010384,"type":"f_as","f_tas":39128445.7758,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010383,"__csrcFundId":8582,"stockCode":"010383","shortName":"宝盈基础产业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10383,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.130Z","status":"normal","name":"宝盈基础产业混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈基础产业混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":2031271550.68,"setUpShares":2031271550.68,"pinyin":"byjccyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":2080,"holdings":643885,"marketCap":25285363,"netValueRatio":0.0774,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":603228,"holdings":359600,"marketCap":20274248,"netValueRatio":0.0621,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":1000000000009988,"holdings":167400,"marketCap":17588893,"netValueRatio":0.0539,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":300395,"holdings":173917,"marketCap":15896013,"netValueRatio":0.0487,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":300308,"holdings":26100,"marketCap":14861601,"netValueRatio":0.0455,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":601985,"holdings":1568700,"marketCap":14196735,"netValueRatio":0.0435,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":1000000000000883,"holdings":568000,"marketCap":14042436,"netValueRatio":0.043,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":688396,"holdings":272836,"marketCap":12152115,"netValueRatio":0.0372,"quarterlyChange":-0.15739689746500207,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":1000000000000700,"holdings":26730,"marketCap":11423006,"netValueRatio":0.035,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":2518,"holdings":248700,"marketCap":11216370,"netValueRatio":0.0344,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}}]},"shareHoldersStructureList":[{"_id":"69cae2e040924dd8ca6562c8","date":"2025-12-30T16:00:00.000Z","stockId":3000000010383,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3077,"h_s_a":52956,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":162947101,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:53:52.955Z"},{"_id":"69aecd917fea5b3eb04dc169","date":"2025-06-29T16:00:00.000Z","stockId":3000000010383,"h_a":3960,"h_s_a":56981,"ins_h_s":87341,"ins_h_s_r":0.0004,"ind_h_s":225560055,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:29.408Z"},{"_id":"69aecd917fea5b3eb04dc168","date":"2024-12-30T16:00:00.000Z","stockId":3000000010383,"h_a":4400,"h_s_a":71133,"ins_h_s":30195328,"ins_h_s_r":0.0965,"ind_h_s":282790217,"ind_h_s_r":0.9035,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:29.405Z"},{"_id":"69aecd917fea5b3eb04dc167","date":"2024-06-29T16:00:00.000Z","stockId":3000000010383,"h_a":5099,"h_s_a":78165,"ins_h_s":68521401,"ins_h_s_r":0.17190000000000003,"ind_h_s":330046757,"ind_h_s_r":0.8281000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:29.403Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010384,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010384,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010384,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010384,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010384,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010384,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010384,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010384,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.661},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010384,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010384,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010384,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010384,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010384,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010384,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010384,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010384,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010384,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010384,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010384,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010384,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010384,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010384,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010384,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.437099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010384,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.458899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010384,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.485499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010384,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010384,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010384,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010384,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.540099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.424099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.479699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.568299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.527699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010384,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.381399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.298599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010384,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010384,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.322699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010384,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010384,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010384,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010384,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.386899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.334399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010384,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010384,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010384,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.219699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010384,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010384,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010384,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010384,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010384,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010384,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010384,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010384,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010384,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010384,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.065699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010384,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010384,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010384,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010384,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010384,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010384,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010384,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010384,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010384,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010384,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010384,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010384,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010384,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010384,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010384,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010384,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010384,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010384,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010384,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010384,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010384,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010384,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010384,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010384,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010384,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010384,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010384,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010384,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010384,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010384,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010384,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010384,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010384,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010384,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010384,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010384,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010384,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010384,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010384,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010384,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010384,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010384,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010384,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010384,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010384,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010384,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010384,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010384,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010384,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010384,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010384,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010384,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010384,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010384,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.975999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010384,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010384,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010384,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010384,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010384,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010384,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.973599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010384,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010384,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010384,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.937299999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010384,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.944499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010384,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010384,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010384,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010384,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010384,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010384,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010384,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010384,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010384,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010384,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010384,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010384,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010384,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010384,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010384,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010384,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010384,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010384,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010384,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010384,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010384,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010384,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010384,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010384,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010384,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010384,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010384,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.814699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010384,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010384,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.814299999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010384,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.831199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010384,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.808699999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010384,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010384,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010384,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010384,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010384,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.748799999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010384,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010384,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010384,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010384,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.674999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010384,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010384,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010384,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010384,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010384,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010384,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010384,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010384,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010384,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010384,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.697799999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010384,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010384,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010384,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010384,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.718299999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010384,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.701199999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010384,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.694799999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010384,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.692299999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010384,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.698999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010384,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010384,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.698499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010384,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.702299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010384,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.701199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010384,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.709799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010384,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713599999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010384,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010384,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010384,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.720299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010384,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.715999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010384,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010384,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010384,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.723699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010384,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010384,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010384,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010384,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.762499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010384,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.762199999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010384,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010384,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010384,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.747699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010384,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.738099999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010384,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.743999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010384,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.749599999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010384,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.773799999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010384,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010384,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010384,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.768099999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010384,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010384,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.765699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010384,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010384,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.771999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010384,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.761999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010384,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010384,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010384,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010384,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010384,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010384,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010384,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010384,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010384,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010384,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010384,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010384,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010384,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010384,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010384,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010384,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010384,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010384,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010384,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010384,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010384,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010384,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010384,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010384,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010384,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010384,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010384,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010384,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010384,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010384,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010384,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010384,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010384,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010384,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010384,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010384,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010384,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010384,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010384,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010384,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010384,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010384,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010384,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010384,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010384,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010384,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.781499999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010384,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010384,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010384,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010384,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010384,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999991}]}