window.pageData = {"startDate":"2024-04-29T10:38:17.859Z","endDate":"2026-04-29T10:38:17.859Z","stock":{"_id":3000000010384,"name":"宝盈基础产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010384","tickerId":10384,"shortName":"宝盈基础产业混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":71194435.35,"setUpShares":71194435.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byjccyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"叶秀贤","stockType":"fund_manager","stockCode":"j101020646","exchange":"fm","tickerId":252424259620}],"hotMetrics":{"fss":{"stockId":3000000010384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09699999999999999,"f_ind_h_s_r":0.903,"f_h_a":8207,"f_h_s_a":7203,"f_ind_h_s_r_c_1y":0.1372,"f_ind_h_s_r_c_hy":0.3226,"f_ins_h_s_r_c_1y":-0.13720000000000004,"f_ins_h_s_r_c_hy":-0.32260000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010384,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.11345705078342037,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.06834258352377844,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.10495465604954655,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2179721397579356,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.14918386941910705,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.0461139896373057,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.03258036490008688,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.24089512944273805,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.05907074480504319},"fp":{"stockId":3000000010384,"type":"fp","f_p_r_fys":0.19456551348406448,"f_p_r_m1":0.19432150881732135,"f_p_r_m3":0.08458542014468562,"f_p_r_m6":0.13895201610285102,"f_p_r_y1":0.6767995411528549,"f_cagr_p_r_fs":0.11328372762138161,"f_p_r_d1":0.006053053231262373,"f_p_r_y2":1.3381764862703305,"f_p_r_y3":1.0902049571020038,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.8228203263015679},"ff":{"stockId":3000000010384,"type":"ff","f_m_f":3191607,"f_m_f_r":0.012,"f_c_f":531934,"f_c_f_r":0.002,"f_m_a_c_f":3723541,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010384,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.7541,"f_nv_cr":-0.008086405790545093},"f_as":{"stockId":3000000010384,"type":"f_as","f_tas":39128445.7758,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010383,"__csrcFundId":8582,"stockCode":"010383","shortName":"宝盈基础产业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10383,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.130Z","status":"normal","name":"宝盈基础产业混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈基础产业混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":2031271550.68,"setUpShares":2031271550.68,"pinyin":"byjccyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":2080,"holdings":643885,"marketCap":25285363,"netValueRatio":0.0774,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":603228,"holdings":359600,"marketCap":20274248,"netValueRatio":0.0621,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":1000000000009988,"holdings":167400,"marketCap":17588893,"netValueRatio":0.0539,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":300395,"holdings":173917,"marketCap":15896013,"netValueRatio":0.0487,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":300308,"holdings":26100,"marketCap":14861601,"netValueRatio":0.0455,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":601985,"holdings":1568700,"marketCap":14196735,"netValueRatio":0.0435,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":1000000000000883,"holdings":568000,"marketCap":14042436,"netValueRatio":0.043,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":688396,"holdings":272836,"marketCap":12152115,"netValueRatio":0.0372,"quarterlyChange":-0.15739689746500207,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":1000000000000700,"holdings":26730,"marketCap":11423006,"netValueRatio":0.035,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":2518,"holdings":248700,"marketCap":11216370,"netValueRatio":0.0344,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010384,"nv":1.7541,"tnv":1.7541},{"stockId":3000000010384,"date":"2026-04-26T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"stockId":3000000010384,"date":"2026-04-23T16:00:00.000Z","nv":1.7329,"tnv":1.7329},{"stockId":3000000010384,"date":"2026-04-22T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"stockId":3000000010384,"date":"2026-04-21T16:00:00.000Z","nv":1.7361,"tnv":1.7361},{"stockId":3000000010384,"date":"2026-04-20T16:00:00.000Z","nv":1.7009,"tnv":1.7009},{"stockId":3000000010384,"date":"2026-04-19T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000010384,"date":"2026-04-16T16:00:00.000Z","nv":1.6725,"tnv":1.6725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010384,"nv":1.6523,"tnv":1.6523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010384,"nv":1.603,"tnv":1.603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010384,"nv":1.6275,"tnv":1.6275},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010384,"nv":1.5996,"tnv":1.5996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010384,"nv":1.5615,"tnv":1.5615},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010384,"nv":1.5254,"tnv":1.5254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010384,"nv":1.5255,"tnv":1.5255},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010384,"nv":1.4397,"tnv":1.4397},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010384,"nv":1.4385,"tnv":1.4385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010384,"nv":1.4387,"tnv":1.4387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010384,"nv":1.4729,"tnv":1.4729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010384,"nv":1.4337,"tnv":1.4337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010384,"nv":1.4678,"tnv":1.4678},{"stockId":3000000010384,"date":"2026-03-26T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"stockId":3000000010384,"date":"2026-03-25T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010384,"nv":1.4987,"tnv":1.4987},{"stockId":3000000010384,"date":"2026-03-23T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000010384,"date":"2026-03-22T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000010384,"date":"2026-03-19T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010384,"nv":1.505,"tnv":1.505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010384,"nv":1.5565,"tnv":1.5565},{"stockId":3000000010384,"date":"2026-03-16T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"stockId":3000000010384,"date":"2026-03-15T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"stockId":3000000010384,"date":"2026-03-12T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000010384,"date":"2026-03-11T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000010384,"date":"2026-03-10T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000010384,"date":"2026-03-09T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000010384,"date":"2026-03-08T16:00:00.000Z","nv":1.5426,"tnv":1.5426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010384,"nv":1.5847,"tnv":1.5847},{"stockId":3000000010384,"date":"2026-03-04T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010384,"nv":1.5736,"tnv":1.5736},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010384,"nv":1.5884,"tnv":1.5884},{"stockId":3000000010384,"date":"2026-03-01T16:00:00.000Z","nv":1.6594,"tnv":1.6594},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010384,"nv":1.661,"tnv":1.661},{"stockId":3000000010384,"date":"2026-02-25T16:00:00.000Z","nv":1.6815,"tnv":1.6815},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010384,"nv":1.6357,"tnv":1.6357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010384,"nv":1.6187,"tnv":1.6187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010384,"nv":1.5843,"tnv":1.5843},{"stockId":3000000010384,"date":"2026-02-11T16:00:00.000Z","nv":1.6126,"tnv":1.6126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010384,"nv":1.5741,"tnv":1.5741},{"stockId":3000000010384,"date":"2026-02-09T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000010384,"date":"2026-02-08T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000010384,"date":"2026-02-05T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010384,"nv":1.528,"tnv":1.528},{"stockId":3000000010384,"date":"2026-02-03T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000010384,"date":"2026-02-02T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010384,"nv":1.5656,"tnv":1.5656},{"stockId":3000000010384,"date":"2026-01-29T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010384,"nv":1.5963,"tnv":1.5963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010384,"nv":1.6173,"tnv":1.6173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010384,"nv":1.5947,"tnv":1.5947},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010384,"nv":1.5653,"tnv":1.5653},{"stockId":3000000010384,"date":"2026-01-22T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000010384,"date":"2026-01-21T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010384,"nv":1.5363,"tnv":1.5363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010384,"nv":1.4988,"tnv":1.4988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010384,"nv":1.5443,"tnv":1.5443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010384,"nv":1.5621,"tnv":1.5621},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010384,"nv":1.5397,"tnv":1.5397},{"stockId":3000000010384,"date":"2026-01-13T16:00:00.000Z","nv":1.5236,"tnv":1.5236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010384,"nv":1.4954,"tnv":1.4954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010384,"nv":1.5179,"tnv":1.5179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010384,"nv":1.5146,"tnv":1.5146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010384,"nv":1.5066,"tnv":1.5066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010384,"nv":1.5276,"tnv":1.5276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010384,"nv":1.516,"tnv":1.516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010384,"nv":1.5121,"tnv":1.5121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010384,"nv":1.4684,"tnv":1.4684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010384,"nv":1.4901,"tnv":1.4901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010384,"nv":1.4886,"tnv":1.4886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010384,"nv":1.4828,"tnv":1.4828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010384,"nv":1.4952,"tnv":1.4952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010384,"nv":1.5097,"tnv":1.5097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010384,"nv":1.4675,"tnv":1.4675},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010384,"nv":1.4507,"tnv":1.4507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010384,"nv":1.3913,"tnv":1.3913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010384,"nv":1.3925,"tnv":1.3925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010384,"nv":1.4212,"tnv":1.4212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010384,"nv":1.3818,"tnv":1.3818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010384,"nv":1.3852,"tnv":1.3852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010384,"nv":1.4077,"tnv":1.4077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010384,"nv":1.406,"tnv":1.406},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010384,"nv":1.4255,"tnv":1.4255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010384,"nv":1.4256,"tnv":1.4256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010384,"nv":1.4252,"tnv":1.4252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010384,"nv":1.401,"tnv":1.401},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010384,"nv":1.3944,"tnv":1.3944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010384,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010384,"nv":1.3935,"tnv":1.3935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010384,"nv":1.4027,"tnv":1.4027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010384,"nv":1.3903,"tnv":1.3903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010384,"nv":1.3789,"tnv":1.3789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010384,"nv":1.3847,"tnv":1.3847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010384,"nv":1.3698,"tnv":1.3698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010384,"nv":1.3444,"tnv":1.3444},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010384,"nv":1.3236,"tnv":1.3236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010384,"nv":1.3662,"tnv":1.3662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010384,"nv":1.3714,"tnv":1.3714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010384,"nv":1.3818,"tnv":1.3818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010384,"nv":1.3818,"tnv":1.3818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010384,"nv":1.3843,"tnv":1.3843},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010384,"nv":1.4212,"tnv":1.4212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010384,"nv":1.4049,"tnv":1.4049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010384,"nv":1.4122,"tnv":1.4122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010384,"nv":1.4371,"tnv":1.4371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010384,"nv":1.4589,"tnv":1.4589},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010384,"nv":1.4855,"tnv":1.4855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010384,"nv":1.443,"tnv":1.443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010384,"nv":1.454,"tnv":1.454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010384,"nv":1.4814,"tnv":1.4814},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010384,"nv":1.485,"tnv":1.485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010384,"nv":1.5267,"tnv":1.5267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010384,"nv":1.5564,"tnv":1.5564},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010384,"nv":1.5401,"tnv":1.5401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010384,"nv":1.537,"tnv":1.537},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010384,"nv":1.4865,"tnv":1.4865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010384,"nv":1.4297,"tnv":1.4297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010384,"nv":1.4464,"tnv":1.4464},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010384,"nv":1.456,"tnv":1.456},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010384,"nv":1.4241,"tnv":1.4241},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010384,"nv":1.4093,"tnv":1.4093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010384,"nv":1.4609,"tnv":1.4609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010384,"nv":1.4797,"tnv":1.4797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010384,"nv":1.4425,"tnv":1.4425},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010384,"nv":1.5274,"tnv":1.5274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010384,"nv":1.5087,"tnv":1.5087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010384,"nv":1.5683,"tnv":1.5683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010384,"nv":1.5277,"tnv":1.5277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010384,"nv":1.4841,"tnv":1.4841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010384,"nv":1.4548,"tnv":1.4548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010384,"nv":1.4879,"tnv":1.4879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010384,"nv":1.4789,"tnv":1.4789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010384,"nv":1.4459,"tnv":1.4459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010384,"nv":1.461,"tnv":1.461},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010384,"nv":1.4237,"tnv":1.4237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010384,"nv":1.4273,"tnv":1.4273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010384,"nv":1.4128,"tnv":1.4128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010384,"nv":1.3954,"tnv":1.3954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010384,"nv":1.3814,"tnv":1.3814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010384,"nv":1.3749,"tnv":1.3749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010384,"nv":1.3646,"tnv":1.3646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010384,"nv":1.2986,"tnv":1.2986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010384,"nv":1.2758,"tnv":1.2758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010384,"nv":1.2856,"tnv":1.2856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010384,"nv":1.2951,"tnv":1.2951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010384,"nv":1.2463,"tnv":1.2463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010384,"nv":1.3227,"tnv":1.3227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010384,"nv":1.3304,"tnv":1.3304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010384,"nv":1.3928,"tnv":1.3928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010384,"nv":1.3737,"tnv":1.3737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010384,"nv":1.3869,"tnv":1.3869},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010384,"nv":1.3344,"tnv":1.3344},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010384,"nv":1.3462,"tnv":1.3462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010384,"nv":1.3691,"tnv":1.3691},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010384,"nv":1.3399,"tnv":1.3399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010384,"nv":1.266,"tnv":1.266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010384,"nv":1.2786,"tnv":1.2786},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010384,"nv":1.2627,"tnv":1.2627},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010384,"nv":1.2798,"tnv":1.2798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010384,"nv":1.2742,"tnv":1.2742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010384,"nv":1.2396,"tnv":1.2396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010384,"nv":1.2446,"tnv":1.2446},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010384,"nv":1.2027,"tnv":1.2027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010384,"nv":1.2016,"tnv":1.2016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010384,"nv":1.1999,"tnv":1.1999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010384,"nv":1.2157,"tnv":1.2157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010384,"nv":1.2197,"tnv":1.2197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010384,"nv":1.2146,"tnv":1.2146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010384,"nv":1.2076,"tnv":1.2076},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010384,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010384,"nv":1.2052,"tnv":1.2052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010384,"nv":1.2067,"tnv":1.2067},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010384,"nv":1.2209,"tnv":1.2209},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010384,"nv":1.1971,"tnv":1.1971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010384,"nv":1.1761,"tnv":1.1761},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010384,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010384,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010384,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010384,"nv":1.1383,"tnv":1.1383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010384,"nv":1.1371,"tnv":1.1371},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010384,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010384,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010384,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010384,"nv":1.101,"tnv":1.101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010384,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010384,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010384,"nv":1.105,"tnv":1.105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010384,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010384,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010384,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010384,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010384,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010384,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010384,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010384,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010384,"nv":1.094,"tnv":1.094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010384,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010384,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010384,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010384,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010384,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010384,"nv":1.057,"tnv":1.057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010384,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010384,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010384,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010384,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010384,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010384,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010384,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010384,"nv":1.057,"tnv":1.057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010384,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010384,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010384,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010384,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010384,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010384,"nv":1.03,"tnv":1.03},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010384,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010384,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010384,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010384,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010384,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010384,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010384,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010384,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010384,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010384,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010384,"nv":1.06,"tnv":1.06},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010384,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010384,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010384,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010384,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010384,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010384,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010384,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010384,"nv":1.0461,"tnv":1.0461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010384,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010384,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010384,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010384,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010384,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010384,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010384,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010384,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010384,"nv":1.0417,"tnv":1.0417},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010384,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010384,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010384,"nv":1.002,"tnv":1.002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010384,"nv":0.9814,"tnv":0.9814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010384,"nv":0.9599,"tnv":0.9599},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010384,"nv":0.9547,"tnv":0.9547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010384,"nv":1.0693,"tnv":1.0693},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010384,"nv":1.095,"tnv":1.095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010384,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010384,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010384,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010384,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010384,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010384,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010384,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010384,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010384,"nv":1.1219,"tnv":1.1219},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010384,"nv":1.133,"tnv":1.133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010384,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010384,"nv":1.1449,"tnv":1.1449},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010384,"nv":1.1338,"tnv":1.1338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010384,"nv":1.1097,"tnv":1.1097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010384,"nv":1.1291,"tnv":1.1291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010384,"nv":1.1354,"tnv":1.1354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010384,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010384,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010384,"nv":1.1298,"tnv":1.1298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010384,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010384,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010384,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010384,"nv":1.0845,"tnv":1.0845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010384,"nv":1.1354,"tnv":1.1354},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010384,"nv":1.1501,"tnv":1.1501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010384,"nv":1.1363,"tnv":1.1363},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010384,"nv":1.1506,"tnv":1.1506},{"stockId":3000000010384,"date":"2025-02-20T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000010384,"date":"2025-02-19T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000010384,"date":"2025-02-18T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000010384,"date":"2025-02-17T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000010384,"date":"2025-02-16T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000010384,"date":"2025-02-13T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000010384,"date":"2025-02-12T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000010384,"date":"2025-02-11T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000010384,"date":"2025-02-10T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000010384,"date":"2025-02-09T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000010384,"date":"2025-02-06T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000010384,"date":"2025-02-05T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000010384,"date":"2025-02-04T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000010384,"date":"2025-01-26T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000010384,"date":"2025-01-23T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010384,"date":"2025-01-22T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000010384,"date":"2025-01-21T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000010384,"date":"2025-01-20T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010384,"date":"2025-01-19T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010384,"date":"2025-01-16T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000010384,"date":"2025-01-15T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000010384,"date":"2025-01-14T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010384,"date":"2025-01-13T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000010384,"date":"2025-01-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000010384,"date":"2025-01-09T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000010384,"date":"2025-01-08T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000010384,"date":"2025-01-07T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000010384,"date":"2025-01-06T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000010384,"date":"2025-01-05T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000010384,"date":"2025-01-02T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000010384,"date":"2025-01-01T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000010384,"date":"2024-12-30T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000010384,"date":"2024-12-29T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000010384,"date":"2024-12-26T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010384,"date":"2024-12-25T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010384,"date":"2024-12-24T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000010384,"date":"2024-12-23T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000010384,"date":"2024-12-22T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000010384,"date":"2024-12-19T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000010384,"date":"2024-12-18T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000010384,"date":"2024-12-17T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000010384,"date":"2024-12-16T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000010384,"date":"2024-12-15T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000010384,"date":"2024-12-12T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000010384,"date":"2024-12-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000010384,"date":"2024-12-10T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000010384,"date":"2024-12-09T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000010384,"date":"2024-12-08T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000010384,"date":"2024-12-05T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000010384,"date":"2024-12-04T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000010384,"date":"2024-12-03T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000010384,"date":"2024-12-02T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000010384,"date":"2024-12-01T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000010384,"date":"2024-11-28T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000010384,"date":"2024-11-27T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000010384,"date":"2024-11-26T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000010384,"date":"2024-11-25T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000010384,"date":"2024-11-24T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000010384,"date":"2024-11-21T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000010384,"date":"2024-11-20T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000010384,"date":"2024-11-19T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000010384,"date":"2024-11-18T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000010384,"date":"2024-11-17T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000010384,"date":"2024-11-14T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000010384,"date":"2024-11-13T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000010384,"date":"2024-11-12T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000010384,"date":"2024-11-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000010384,"date":"2024-11-10T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000010384,"date":"2024-11-07T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000010384,"date":"2024-11-06T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000010384,"date":"2024-11-05T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000010384,"date":"2024-11-04T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000010384,"date":"2024-11-03T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000010384,"date":"2024-10-31T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000010384,"date":"2024-10-30T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000010384,"date":"2024-10-29T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000010384,"date":"2024-10-28T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000010384,"date":"2024-10-27T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000010384,"date":"2024-10-24T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000010384,"date":"2024-10-23T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000010384,"date":"2024-10-22T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000010384,"date":"2024-10-21T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000010384,"date":"2024-10-20T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000010384,"date":"2024-10-17T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000010384,"date":"2024-10-16T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000010384,"date":"2024-10-15T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000010384,"date":"2024-10-14T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000010384,"date":"2024-10-13T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000010384,"date":"2024-10-10T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000010384,"date":"2024-10-09T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000010384,"date":"2024-10-08T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000010384,"date":"2024-10-07T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000010384,"date":"2024-09-29T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000010384,"date":"2024-09-26T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000010384,"date":"2024-09-25T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000010384,"date":"2024-09-24T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000010384,"date":"2024-09-23T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000010384,"date":"2024-09-22T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000010384,"date":"2024-09-19T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000010384,"date":"2024-09-18T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000010384,"date":"2024-09-17T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000010384,"date":"2024-09-12T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000010384,"date":"2024-09-11T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000010384,"date":"2024-09-10T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000010384,"date":"2024-09-09T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000010384,"date":"2024-09-08T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000010384,"date":"2024-09-05T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000010384,"date":"2024-09-04T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000010384,"date":"2024-09-03T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000010384,"date":"2024-09-02T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000010384,"date":"2024-09-01T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000010384,"date":"2024-08-29T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000010384,"date":"2024-08-28T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000010384,"date":"2024-08-27T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000010384,"date":"2024-08-26T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000010384,"date":"2024-08-25T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000010384,"date":"2024-08-22T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000010384,"date":"2024-08-21T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000010384,"date":"2024-08-20T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000010384,"date":"2024-08-19T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000010384,"date":"2024-08-18T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000010384,"date":"2024-08-15T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000010384,"date":"2024-08-14T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000010384,"date":"2024-08-13T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000010384,"date":"2024-08-12T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000010384,"date":"2024-08-11T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000010384,"date":"2024-08-08T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000010384,"date":"2024-08-07T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000010384,"date":"2024-08-06T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000010384,"date":"2024-08-05T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000010384,"date":"2024-08-04T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000010384,"date":"2024-08-01T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000010384,"date":"2024-07-31T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000010384,"date":"2024-07-30T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000010384,"date":"2024-07-29T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000010384,"date":"2024-07-28T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000010384,"date":"2024-07-25T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000010384,"date":"2024-07-24T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000010384,"date":"2024-07-23T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000010384,"date":"2024-07-22T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000010384,"date":"2024-07-21T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000010384,"date":"2024-07-18T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000010384,"date":"2024-07-17T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000010384,"date":"2024-07-16T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000010384,"date":"2024-07-15T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000010384,"date":"2024-07-14T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000010384,"date":"2024-07-11T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000010384,"date":"2024-07-10T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000010384,"date":"2024-07-09T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000010384,"date":"2024-07-08T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000010384,"date":"2024-07-07T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000010384,"date":"2024-07-04T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000010384,"date":"2024-07-03T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000010384,"date":"2024-07-02T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000010384,"date":"2024-07-01T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000010384,"date":"2024-06-30T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000010384,"date":"2024-06-27T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000010384,"date":"2024-06-26T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000010384,"date":"2024-06-25T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000010384,"date":"2024-06-24T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000010384,"date":"2024-06-23T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000010384,"date":"2024-06-20T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000010384,"date":"2024-06-19T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000010384,"date":"2024-06-18T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000010384,"date":"2024-06-17T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000010384,"date":"2024-06-16T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000010384,"date":"2024-06-13T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000010384,"date":"2024-06-12T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000010384,"date":"2024-06-11T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000010384,"date":"2024-06-10T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000010384,"date":"2024-06-06T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000010384,"date":"2024-06-05T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000010384,"date":"2024-06-04T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000010384,"date":"2024-06-03T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000010384,"date":"2024-06-02T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000010384,"date":"2024-05-30T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000010384,"date":"2024-05-29T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000010384,"date":"2024-05-28T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000010384,"date":"2024-05-27T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000010384,"date":"2024-05-26T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000010384,"date":"2024-05-23T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000010384,"date":"2024-05-22T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000010384,"date":"2024-05-21T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000010384,"date":"2024-05-20T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000010384,"date":"2024-05-19T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000010384,"date":"2024-05-16T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000010384,"date":"2024-05-15T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000010384,"date":"2024-05-14T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000010384,"date":"2024-05-13T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000010384,"date":"2024-05-12T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010384,"nv":0.7649,"tnv":0.7649},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010384,"nv":0.7789,"tnv":0.7789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010384,"nv":0.7723,"tnv":0.7723},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010384,"nv":0.7815,"tnv":0.7815},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010384,"nv":0.7764,"tnv":0.7764},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010384,"nv":0.7627,"tnv":0.7627}],"influencesList":[]}