window.pageData = {"startDate":"2024-04-23T15:51:20.934Z","endDate":"2026-04-23T15:51:20.934Z","stock":{"_id":3000000010383,"stockCode":"010383","shortName":"宝盈基础产业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10383,"masterFundFlag":1,"status":"normal","name":"宝盈基础产业混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈基础产业混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":2031271550.68,"setUpShares":2031271550.68,"pinyin":"byjccyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"叶秀贤","stockType":"fund_manager","stockCode":"j101020646","exchange":"fm","tickerId":252424259620}],"hotMetrics":{"fss":{"stockId":3000000010383,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0004,"f_ins_h_s_r_c_1y":-0.0965,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.09650000000000003,"f_h_a":3077,"f_h_s_a":78165,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010383,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.12605508662816525,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.09466681208419675,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.09932454877643672,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.16735159817351597,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.15695928905968537,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.04333160352880124,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.03862349353855089,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.233300319137229,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.05794041754632888},"fp":{"stockId":3000000010383,"type":"fp","f_p_r_fys":0.18872435088651174,"f_p_r_m1":0.20440018838726992,"f_p_r_m3":0.11741573033707753,"f_p_r_m6":0.22207809939923395,"f_p_r_y1":0.6581141163393829,"f_cagr_p_r_fs":0.11793101239214243,"f_p_r_d1":0.006102877070618851,"f_p_r_y2":1.4845246356696706,"f_p_r_y3":1.0199729180771846,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.8443230991139525},"ff":{"stockId":3000000010383,"type":"ff","f_m_f":3191607,"f_m_f_r":0.012,"f_c_f":531934,"f_c_f_r":0.002,"f_m_a_c_f":3723541,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010383,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7901,"f_nv_cr":0.0038131553860818457},"f_as":{"stockId":3000000010383,"type":"f_as","f_tas":287369389.9778,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010384,"name":"宝盈基础产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010384","tickerId":10384,"shortName":"宝盈基础产业混合C","__csrcFundId":8582,"lastUpdated":"2025-01-04T00:32:06.419Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":71194435.35,"setUpShares":71194435.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byjccyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":2080,"holdings":643885,"marketCap":25285363,"netValueRatio":0.0774,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":603228,"holdings":359600,"marketCap":20274248,"netValueRatio":0.0621,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":1000000000009988,"holdings":167400,"marketCap":17588893,"netValueRatio":0.0539,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":300395,"holdings":173917,"marketCap":15896013,"netValueRatio":0.0487,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":300308,"holdings":26100,"marketCap":14861601,"netValueRatio":0.0455,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":601985,"holdings":1568700,"marketCap":14196735,"netValueRatio":0.0435,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":1000000000000883,"holdings":568000,"marketCap":14042436,"netValueRatio":0.043,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":688396,"holdings":272836,"marketCap":12152115,"netValueRatio":0.0372,"quarterlyChange":-0.15739689746500207,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":1000000000000700,"holdings":26730,"marketCap":11423006,"netValueRatio":0.035,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010383,"stockId":2518,"holdings":248700,"marketCap":11216370,"netValueRatio":0.0344,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}}],"lastFsMetrics":{"latestTurnoverRate":2.911734119311967,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010383,"date":"2026-04-22T16:00:00.000Z","nv":1.7901,"tnv":1.7901},{"stockId":3000000010383,"date":"2026-04-21T16:00:00.000Z","nv":1.7833,"tnv":1.7833},{"stockId":3000000010383,"date":"2026-04-20T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000010383,"date":"2026-04-19T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"stockId":3000000010383,"date":"2026-04-16T16:00:00.000Z","nv":1.7178,"tnv":1.7178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010383,"nv":1.697,"tnv":1.697},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010383,"nv":1.6463,"tnv":1.6463},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010383,"nv":1.6715,"tnv":1.6715},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010383,"nv":1.6428,"tnv":1.6428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010383,"nv":1.6036,"tnv":1.6036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010383,"nv":1.5665,"tnv":1.5665},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010383,"nv":1.5666,"tnv":1.5666},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010383,"nv":1.4785,"tnv":1.4785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010383,"nv":1.4772,"tnv":1.4772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010383,"nv":1.4774,"tnv":1.4774},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010383,"nv":1.5124,"tnv":1.5124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010383,"nv":1.4722,"tnv":1.4722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010383,"nv":1.5072,"tnv":1.5072},{"stockId":3000000010383,"date":"2026-03-26T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000010383,"date":"2026-03-25T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010383,"nv":1.5389,"tnv":1.5389},{"stockId":3000000010383,"date":"2026-03-23T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000010383,"date":"2026-03-22T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"stockId":3000000010383,"date":"2026-03-19T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010383,"nv":1.5451,"tnv":1.5451},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010383,"nv":1.598,"tnv":1.598},{"stockId":3000000010383,"date":"2026-03-16T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"stockId":3000000010383,"date":"2026-03-15T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000010383,"date":"2026-03-12T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"stockId":3000000010383,"date":"2026-03-11T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000010383,"date":"2026-03-10T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000010383,"date":"2026-03-09T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000010383,"date":"2026-03-08T16:00:00.000Z","nv":1.5835,"tnv":1.5835},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010383,"nv":1.6267,"tnv":1.6267},{"stockId":3000000010383,"date":"2026-03-04T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010383,"nv":1.6152,"tnv":1.6152},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010383,"nv":1.6304,"tnv":1.6304},{"stockId":3000000010383,"date":"2026-03-01T16:00:00.000Z","nv":1.7033,"tnv":1.7033},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010383,"nv":1.7048,"tnv":1.7048},{"stockId":3000000010383,"date":"2026-02-25T16:00:00.000Z","nv":1.7258,"tnv":1.7258},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010383,"nv":1.6788,"tnv":1.6788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010383,"nv":1.6614,"tnv":1.6614},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010383,"nv":1.6258,"tnv":1.6258},{"stockId":3000000010383,"date":"2026-02-11T16:00:00.000Z","nv":1.6548,"tnv":1.6548},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010383,"nv":1.6152,"tnv":1.6152},{"stockId":3000000010383,"date":"2026-02-09T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000010383,"date":"2026-02-08T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000010383,"date":"2026-02-05T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010383,"nv":1.5679,"tnv":1.5679},{"stockId":3000000010383,"date":"2026-02-03T16:00:00.000Z","nv":1.6095,"tnv":1.6095},{"stockId":3000000010383,"date":"2026-02-02T16:00:00.000Z","nv":1.6362,"tnv":1.6362},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010383,"nv":1.6063,"tnv":1.6063},{"stockId":3000000010383,"date":"2026-01-29T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010383,"nv":1.6377,"tnv":1.6377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010383,"nv":1.6593,"tnv":1.6593},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010383,"nv":1.6361,"tnv":1.6361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010383,"nv":1.6059,"tnv":1.6059},{"stockId":3000000010383,"date":"2026-01-22T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000010383,"date":"2026-01-21T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010383,"nv":1.5761,"tnv":1.5761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010383,"nv":1.5375,"tnv":1.5375},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010383,"nv":1.5842,"tnv":1.5842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010383,"nv":1.6023,"tnv":1.6023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010383,"nv":1.5793,"tnv":1.5793},{"stockId":3000000010383,"date":"2026-01-13T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010383,"nv":1.5339,"tnv":1.5339},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010383,"nv":1.557,"tnv":1.557},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010383,"nv":1.5535,"tnv":1.5535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010383,"nv":1.5453,"tnv":1.5453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010383,"nv":1.5668,"tnv":1.5668},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010383,"nv":1.5549,"tnv":1.5549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010383,"nv":1.5509,"tnv":1.5509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010383,"nv":1.5059,"tnv":1.5059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010383,"nv":1.5282,"tnv":1.5282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010383,"nv":1.5266,"tnv":1.5266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010383,"nv":1.5206,"tnv":1.5206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010383,"nv":1.5333,"tnv":1.5333},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010383,"nv":1.5481,"tnv":1.5481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010383,"nv":1.5049,"tnv":1.5049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010383,"nv":1.4876,"tnv":1.4876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010383,"nv":1.4266,"tnv":1.4266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010383,"nv":1.4278,"tnv":1.4278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010383,"nv":1.4572,"tnv":1.4572},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010383,"nv":1.4169,"tnv":1.4169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010383,"nv":1.4202,"tnv":1.4202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010383,"nv":1.4433,"tnv":1.4433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010383,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010383,"nv":1.4615,"tnv":1.4615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010383,"nv":1.4616,"tnv":1.4616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010383,"nv":1.4611,"tnv":1.4611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010383,"nv":1.4363,"tnv":1.4363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010383,"nv":1.4295,"tnv":1.4295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010383,"nv":1.4159,"tnv":1.4159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010383,"nv":1.4285,"tnv":1.4285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010383,"nv":1.4379,"tnv":1.4379},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010383,"nv":1.4252,"tnv":1.4252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010383,"nv":1.4135,"tnv":1.4135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010383,"nv":1.4194,"tnv":1.4194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010383,"nv":1.4041,"tnv":1.4041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010383,"nv":1.378,"tnv":1.378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010383,"nv":1.3567,"tnv":1.3567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010383,"nv":1.4003,"tnv":1.4003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010383,"nv":1.4056,"tnv":1.4056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010383,"nv":1.4163,"tnv":1.4163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010383,"nv":1.4163,"tnv":1.4163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010383,"nv":1.4188,"tnv":1.4188},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010383,"nv":1.4565,"tnv":1.4565},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010383,"nv":1.4398,"tnv":1.4398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010383,"nv":1.4473,"tnv":1.4473},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010383,"nv":1.4728,"tnv":1.4728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010383,"nv":1.4951,"tnv":1.4951},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010383,"nv":1.5223,"tnv":1.5223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010383,"nv":1.4787,"tnv":1.4787},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010383,"nv":1.4899,"tnv":1.4899},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010383,"nv":1.5181,"tnv":1.5181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010383,"nv":1.5216,"tnv":1.5216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010383,"nv":1.5644,"tnv":1.5644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010383,"nv":1.5948,"tnv":1.5948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010383,"nv":1.5781,"tnv":1.5781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010383,"nv":1.5748,"tnv":1.5748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010383,"nv":1.5231,"tnv":1.5231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010383,"nv":1.4648,"tnv":1.4648},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010383,"nv":1.4819,"tnv":1.4819},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010383,"nv":1.4918,"tnv":1.4918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010383,"nv":1.459,"tnv":1.459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010383,"nv":1.4438,"tnv":1.4438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010383,"nv":1.4966,"tnv":1.4966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010383,"nv":1.5159,"tnv":1.5159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010383,"nv":1.4778,"tnv":1.4778},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010383,"nv":1.5647,"tnv":1.5647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010383,"nv":1.5455,"tnv":1.5455},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010383,"nv":1.6065,"tnv":1.6065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010383,"nv":1.5646,"tnv":1.5646},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010383,"nv":1.5198,"tnv":1.5198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010383,"nv":1.4898,"tnv":1.4898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010383,"nv":1.5237,"tnv":1.5237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010383,"nv":1.5145,"tnv":1.5145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010383,"nv":1.4806,"tnv":1.4806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010383,"nv":1.496,"tnv":1.496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010383,"nv":1.4578,"tnv":1.4578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010383,"nv":1.4615,"tnv":1.4615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010383,"nv":1.4466,"tnv":1.4466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010383,"nv":1.4288,"tnv":1.4288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010383,"nv":1.4145,"tnv":1.4145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010383,"nv":1.4077,"tnv":1.4077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010383,"nv":1.3971,"tnv":1.3971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010383,"nv":1.3296,"tnv":1.3296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010383,"nv":1.3061,"tnv":1.3061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010383,"nv":1.3162,"tnv":1.3162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010383,"nv":1.3259,"tnv":1.3259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010383,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010383,"nv":1.3541,"tnv":1.3541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010383,"nv":1.362,"tnv":1.362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010383,"nv":1.4259,"tnv":1.4259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010383,"nv":1.4062,"tnv":1.4062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010383,"nv":1.4197,"tnv":1.4197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010383,"nv":1.3659,"tnv":1.3659},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010383,"nv":1.378,"tnv":1.378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010383,"nv":1.4015,"tnv":1.4015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010383,"nv":1.3715,"tnv":1.3715},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010383,"nv":1.2958,"tnv":1.2958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010383,"nv":1.3086,"tnv":1.3086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010383,"nv":1.2924,"tnv":1.2924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010383,"nv":1.3099,"tnv":1.3099},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010383,"nv":1.3041,"tnv":1.3041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010383,"nv":1.2686,"tnv":1.2686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010383,"nv":1.2737,"tnv":1.2737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010383,"nv":1.2309,"tnv":1.2309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010383,"nv":1.2297,"tnv":1.2297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010383,"nv":1.2279,"tnv":1.2279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010383,"nv":1.244,"tnv":1.244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010383,"nv":1.2481,"tnv":1.2481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010383,"nv":1.2429,"tnv":1.2429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010383,"nv":1.2357,"tnv":1.2357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010383,"nv":1.2072,"tnv":1.2072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010383,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010383,"nv":1.2347,"tnv":1.2347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010383,"nv":1.2492,"tnv":1.2492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010383,"nv":1.2249,"tnv":1.2249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010383,"nv":1.2033,"tnv":1.2033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010383,"nv":1.1922,"tnv":1.1922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010383,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010383,"nv":1.17,"tnv":1.17},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010383,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010383,"nv":1.1633,"tnv":1.1633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010383,"nv":1.1626,"tnv":1.1626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010383,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010383,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010383,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010383,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010383,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010383,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010383,"nv":1.145,"tnv":1.145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010383,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010383,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010383,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010383,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010383,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010383,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010383,"nv":1.1202,"tnv":1.1202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010383,"nv":1.1189,"tnv":1.1189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010383,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010383,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010383,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010383,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010383,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010383,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010383,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010383,"nv":1.0733,"tnv":1.0733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010383,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010383,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010383,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010383,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010383,"nv":1.0912,"tnv":1.0912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010383,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010383,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010383,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010383,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010383,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010383,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010383,"nv":1.053,"tnv":1.053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010383,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010383,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010383,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010383,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010383,"nv":1.08,"tnv":1.08},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010383,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010383,"nv":1.0765,"tnv":1.0765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010383,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010383,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010383,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010383,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010383,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010383,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010383,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010383,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010383,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010383,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010383,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010383,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010383,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010383,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010383,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010383,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010383,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010383,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010383,"nv":1.052,"tnv":1.052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010383,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010383,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010383,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010383,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010383,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010383,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010383,"nv":0.9805,"tnv":0.9805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010383,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010383,"nv":1.0922,"tnv":1.0922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010383,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010383,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010383,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010383,"nv":1.111,"tnv":1.111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010383,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010383,"nv":1.112,"tnv":1.112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010383,"nv":1.1081,"tnv":1.1081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010383,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010383,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010383,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010383,"nv":1.157,"tnv":1.157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010383,"nv":1.1753,"tnv":1.1753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010383,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010383,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010383,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010383,"nv":1.1529,"tnv":1.1529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010383,"nv":1.1592,"tnv":1.1592},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010383,"nv":1.154,"tnv":1.154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010383,"nv":1.147,"tnv":1.147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010383,"nv":1.1535,"tnv":1.1535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010383,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010383,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010383,"nv":1.0953,"tnv":1.0953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010383,"nv":1.1071,"tnv":1.1071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010383,"nv":1.1591,"tnv":1.1591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010383,"nv":1.1741,"tnv":1.1741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010383,"nv":1.16,"tnv":1.16},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010383,"nv":1.1746,"tnv":1.1746},{"stockId":3000000010383,"date":"2025-02-20T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000010383,"date":"2025-02-19T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000010383,"date":"2025-02-18T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000010383,"date":"2025-02-17T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000010383,"date":"2025-02-16T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000010383,"date":"2025-02-13T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000010383,"date":"2025-02-12T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000010383,"date":"2025-02-11T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000010383,"date":"2025-02-10T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000010383,"date":"2025-02-09T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000010383,"date":"2025-02-06T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000010383,"date":"2025-02-05T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000010383,"date":"2025-02-04T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000010383,"date":"2025-01-26T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000010383,"date":"2025-01-23T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000010383,"date":"2025-01-22T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000010383,"date":"2025-01-21T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000010383,"date":"2025-01-20T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000010383,"date":"2025-01-19T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000010383,"date":"2025-01-16T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000010383,"date":"2025-01-15T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000010383,"date":"2025-01-14T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010383,"date":"2025-01-13T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000010383,"date":"2025-01-12T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010383,"date":"2025-01-09T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000010383,"date":"2025-01-08T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000010383,"date":"2025-01-07T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000010383,"date":"2025-01-06T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000010383,"date":"2025-01-05T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000010383,"date":"2025-01-02T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000010383,"date":"2025-01-01T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000010383,"date":"2024-12-30T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000010383,"date":"2024-12-29T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000010383,"date":"2024-12-26T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000010383,"date":"2024-12-25T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000010383,"date":"2024-12-24T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000010383,"date":"2024-12-23T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000010383,"date":"2024-12-22T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000010383,"date":"2024-12-19T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000010383,"date":"2024-12-18T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000010383,"date":"2024-12-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000010383,"date":"2024-12-16T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000010383,"date":"2024-12-15T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000010383,"date":"2024-12-12T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000010383,"date":"2024-12-11T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000010383,"date":"2024-12-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000010383,"date":"2024-12-09T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000010383,"date":"2024-12-08T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000010383,"date":"2024-12-05T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000010383,"date":"2024-12-04T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000010383,"date":"2024-12-03T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000010383,"date":"2024-12-02T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000010383,"date":"2024-12-01T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010383,"date":"2024-11-28T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000010383,"date":"2024-11-27T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000010383,"date":"2024-11-26T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000010383,"date":"2024-11-25T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000010383,"date":"2024-11-24T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000010383,"date":"2024-11-21T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000010383,"date":"2024-11-20T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000010383,"date":"2024-11-19T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000010383,"date":"2024-11-18T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000010383,"date":"2024-11-17T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000010383,"date":"2024-11-14T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000010383,"date":"2024-11-13T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000010383,"date":"2024-11-12T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000010383,"date":"2024-11-11T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010383,"date":"2024-11-10T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000010383,"date":"2024-11-07T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000010383,"date":"2024-11-06T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000010383,"date":"2024-11-05T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000010383,"date":"2024-11-04T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000010383,"date":"2024-11-03T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000010383,"date":"2024-10-31T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000010383,"date":"2024-10-30T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000010383,"date":"2024-10-29T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000010383,"date":"2024-10-28T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000010383,"date":"2024-10-27T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000010383,"date":"2024-10-24T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000010383,"date":"2024-10-23T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000010383,"date":"2024-10-22T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000010383,"date":"2024-10-21T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000010383,"date":"2024-10-20T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000010383,"date":"2024-10-17T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000010383,"date":"2024-10-16T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000010383,"date":"2024-10-15T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000010383,"date":"2024-10-14T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000010383,"date":"2024-10-13T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000010383,"date":"2024-10-10T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000010383,"date":"2024-10-09T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000010383,"date":"2024-10-08T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000010383,"date":"2024-10-07T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000010383,"date":"2024-09-29T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000010383,"date":"2024-09-26T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000010383,"date":"2024-09-25T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000010383,"date":"2024-09-24T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000010383,"date":"2024-09-23T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000010383,"date":"2024-09-22T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000010383,"date":"2024-09-19T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000010383,"date":"2024-09-18T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000010383,"date":"2024-09-17T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000010383,"date":"2024-09-12T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000010383,"date":"2024-09-11T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000010383,"date":"2024-09-10T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000010383,"date":"2024-09-09T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000010383,"date":"2024-09-08T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000010383,"date":"2024-09-05T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000010383,"date":"2024-09-04T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000010383,"date":"2024-09-03T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000010383,"date":"2024-09-02T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000010383,"date":"2024-09-01T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000010383,"date":"2024-08-29T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000010383,"date":"2024-08-28T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000010383,"date":"2024-08-27T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000010383,"date":"2024-08-26T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000010383,"date":"2024-08-25T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000010383,"date":"2024-08-22T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000010383,"date":"2024-08-21T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000010383,"date":"2024-08-20T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000010383,"date":"2024-08-19T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000010383,"date":"2024-08-18T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000010383,"date":"2024-08-15T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000010383,"date":"2024-08-14T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000010383,"date":"2024-08-13T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000010383,"date":"2024-08-12T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000010383,"date":"2024-08-11T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000010383,"date":"2024-08-08T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000010383,"date":"2024-08-07T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000010383,"date":"2024-08-06T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000010383,"date":"2024-08-05T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000010383,"date":"2024-08-04T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000010383,"date":"2024-08-01T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000010383,"date":"2024-07-31T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000010383,"date":"2024-07-30T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000010383,"date":"2024-07-29T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000010383,"date":"2024-07-28T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000010383,"date":"2024-07-25T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000010383,"date":"2024-07-24T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000010383,"date":"2024-07-23T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000010383,"date":"2024-07-22T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000010383,"date":"2024-07-21T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000010383,"date":"2024-07-18T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000010383,"date":"2024-07-17T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000010383,"date":"2024-07-16T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000010383,"date":"2024-07-15T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000010383,"date":"2024-07-14T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000010383,"date":"2024-07-11T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000010383,"date":"2024-07-10T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000010383,"date":"2024-07-09T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000010383,"date":"2024-07-08T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000010383,"date":"2024-07-07T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000010383,"date":"2024-07-04T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000010383,"date":"2024-07-03T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000010383,"date":"2024-07-02T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000010383,"date":"2024-07-01T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000010383,"date":"2024-06-30T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000010383,"date":"2024-06-27T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000010383,"date":"2024-06-26T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000010383,"date":"2024-06-25T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000010383,"date":"2024-06-24T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000010383,"date":"2024-06-23T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000010383,"date":"2024-06-20T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000010383,"date":"2024-06-19T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000010383,"date":"2024-06-18T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000010383,"date":"2024-06-17T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000010383,"date":"2024-06-16T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000010383,"date":"2024-06-13T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000010383,"date":"2024-06-12T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000010383,"date":"2024-06-11T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000010383,"date":"2024-06-10T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000010383,"date":"2024-06-06T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000010383,"date":"2024-06-05T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000010383,"date":"2024-06-04T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000010383,"date":"2024-06-03T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000010383,"date":"2024-06-02T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000010383,"date":"2024-05-30T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000010383,"date":"2024-05-29T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000010383,"date":"2024-05-28T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000010383,"date":"2024-05-27T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000010383,"date":"2024-05-26T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000010383,"date":"2024-05-23T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000010383,"date":"2024-05-22T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000010383,"date":"2024-05-21T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000010383,"date":"2024-05-20T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000010383,"date":"2024-05-19T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000010383,"date":"2024-05-16T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000010383,"date":"2024-05-15T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000010383,"date":"2024-05-14T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000010383,"date":"2024-05-13T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000010383,"date":"2024-05-12T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010383,"nv":0.7775,"tnv":0.7775},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010383,"nv":0.7916,"tnv":0.7916},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010383,"nv":0.785,"tnv":0.785},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010383,"nv":0.7943,"tnv":0.7943},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010383,"nv":0.7891,"tnv":0.7891},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010383,"nv":0.7751,"tnv":0.7751},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010383,"nv":0.7816,"tnv":0.7816},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010383,"nv":0.7624,"tnv":0.7624},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010383,"nv":0.7469,"tnv":0.7469},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010383,"nv":0.7352,"tnv":0.7352}],"influencesList":[]}