window.pageData = {"startDate":"2024-05-28T18:38:50.346Z","endDate":"2026-05-28T18:38:50.346Z","stock":{"_id":3000000010381,"stockCode":"010381","shortName":"浙商智选价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10381,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-15T16:00:00.000Z","name":"浙商智选价值混合型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商智选价值混合","setUpDate":"2021-04-15T16:00:00.000Z","setUpAssetScale":247169735.92,"setUpShares":247169735.92,"pinyin":"zszxjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"刘雅清","stockType":"fund_manager","stockCode":"j101020355","exchange":"fm","tickerId":122517251780}],"hotMetrics":{"fss":{"stockId":3000000010381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0087,"f_ins_h_s_r_c_hy":-0.13940000000000002,"f_ins_h_s_r_c_1y":-0.14300000000000002,"f_ind_h_s_r":0.9913,"f_ind_h_s_r_c_hy":0.13939999999999997,"f_ind_h_s_r_c_1y":0.14300000000000002,"f_h_a":6141,"f_h_s_a":98268,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010381,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5283711615487316,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.9244079160808911,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.8324756377969998,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.5406989853438557,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.49587073608617593,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.6428387096774194,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.7480597872951997,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.6112320417936439,"f_p_r_y5_ssc":4397,"f_p_r_y5_ssrp":0.3323475887170155},"fp":{"stockId":3000000010381,"type":"fp","f_p_r_fys":0.0419867318435756,"f_p_r_m1":-0.06574313219065497,"f_p_r_m3":-0.084234752589183,"f_p_r_m6":0.05843234616066684,"f_p_r_y1":0.279009964641594,"f_cagr_p_r_fs":0.03892061155976423,"f_p_r_d1":-0.0007385524372228724,"f_p_r_y2":0.19262663602757635,"f_p_r_y3":0.08518181818181891,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y5":0.2193641788044156},"ff":{"stockId":3000000010381,"type":"ff","f_m_f":8622599,"f_m_f_r":0.012,"f_c_f":1437099,"f_c_f_r":0.002,"f_m_a_c_f":10059698,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010381,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.1937,"f_nv_cr":-0.015667518759792},"f_as":{"stockId":3000000010381,"type":"f_as","f_tas":314986651.5625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010382,"name":"浙商智选价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010382","tickerId":10382,"shortName":"浙商智选价值混合C","__csrcFundId":8954,"lastUpdated":"2025-01-04T00:32:06.414Z","exchange":"jj","inceptionDate":"2021-04-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2021-04-15T16:00:00.000Z","setUpAssetScale":37792328.9,"setUpShares":37792328.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":333,"holdings":573098,"marketCap":43756032,"netValueRatio":0.0998,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":2142,"holdings":1433976,"marketCap":43664569,"netValueRatio":0.0996,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":1000000000006198,"holdings":7108306,"marketCap":42720919,"netValueRatio":0.0975,"quarterlyChange":-0.021551724137930828,"stock":{"stockCode":"06198","exchange":"hk","stockType":"company","tickerId":6198,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":1000000000003808,"holdings":1010401,"marketCap":34596130,"netValueRatio":0.0789,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":600066,"holdings":841400,"marketCap":30172604,"netValueRatio":0.0688,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":600519,"holdings":17413,"marketCap":25248850,"netValueRatio":0.0576,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":600309,"holdings":303500,"marketCap":24113075,"netValueRatio":0.055,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":601665,"holdings":3956200,"marketCap":22787712,"netValueRatio":0.052,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":1000000000002601,"holdings":787800,"marketCap":22176570,"netValueRatio":0.0506,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":603187,"holdings":1225908,"marketCap":17236266,"netValueRatio":0.0393,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockCode":"250008","stockName":"25附息国债08","holdings":300000,"marketCap":30398235,"netValueRatio":0.0693,"lastUpdated":"2026-04-17T04:53:39.759Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3503353126225341,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010381,"date":"2026-05-27T16:00:00.000Z","nv":1.1937,"tnv":1.2143},{"stockId":3000000010381,"date":"2026-05-26T16:00:00.000Z","nv":1.2127,"tnv":1.2333},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010381,"nv":1.2224,"tnv":1.243},{"stockId":3000000010381,"date":"2026-05-24T16:00:00.000Z","nv":1.2176,"tnv":1.2382},{"stockId":3000000010381,"date":"2026-05-21T16:00:00.000Z","nv":1.2189,"tnv":1.2395},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010381,"nv":1.2235,"tnv":1.2441},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010381,"nv":1.2268,"tnv":1.2474},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010381,"nv":1.2341,"tnv":1.2547},{"stockId":3000000010381,"date":"2026-05-17T16:00:00.000Z","nv":1.2339,"tnv":1.2545},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010381,"nv":1.2524,"tnv":1.273},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010381,"nv":1.2606,"tnv":1.2812},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010381,"nv":1.2744,"tnv":1.295},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010381,"nv":1.2801,"tnv":1.3007},{"stockId":3000000010381,"date":"2026-05-10T16:00:00.000Z","nv":1.2841,"tnv":1.3047},{"stockId":3000000010381,"date":"2026-05-07T16:00:00.000Z","nv":1.2805,"tnv":1.3011},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010381,"nv":1.287,"tnv":1.3076},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010381,"nv":1.2853,"tnv":1.3059},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010381,"nv":1.2792,"tnv":1.2998},{"stockId":3000000010381,"date":"2026-04-28T16:00:00.000Z","nv":1.2959,"tnv":1.3165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010381,"nv":1.2777,"tnv":1.2983},{"stockId":3000000010381,"date":"2026-04-26T16:00:00.000Z","nv":1.2734,"tnv":1.294},{"stockId":3000000010381,"date":"2026-04-23T16:00:00.000Z","nv":1.2936,"tnv":1.3142},{"stockId":3000000010381,"date":"2026-04-22T16:00:00.000Z","nv":1.2892,"tnv":1.3098},{"stockId":3000000010381,"date":"2026-04-21T16:00:00.000Z","nv":1.2865,"tnv":1.3071},{"stockId":3000000010381,"date":"2026-04-20T16:00:00.000Z","nv":1.2927,"tnv":1.3133},{"stockId":3000000010381,"date":"2026-04-19T16:00:00.000Z","nv":1.2851,"tnv":1.3057},{"stockId":3000000010381,"date":"2026-04-16T16:00:00.000Z","nv":1.2766,"tnv":1.2972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010381,"nv":1.2908,"tnv":1.3114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010381,"nv":1.2785,"tnv":1.2991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010381,"nv":1.286,"tnv":1.3066},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010381,"nv":1.2899,"tnv":1.3105},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010381,"nv":1.278,"tnv":1.2986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010381,"nv":1.2659,"tnv":1.2865},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010381,"nv":1.2722,"tnv":1.2928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010381,"nv":1.2491,"tnv":1.2697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010381,"nv":1.2489,"tnv":1.2695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010381,"nv":1.2555,"tnv":1.2761},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010381,"nv":1.2546,"tnv":1.2752},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010381,"nv":1.2263,"tnv":1.2469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010381,"nv":1.2184,"tnv":1.239},{"stockId":3000000010381,"date":"2026-03-26T16:00:00.000Z","nv":1.2253,"tnv":1.2459},{"stockId":3000000010381,"date":"2026-03-25T16:00:00.000Z","nv":1.2257,"tnv":1.2463},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010381,"nv":1.2376,"tnv":1.2582},{"stockId":3000000010381,"date":"2026-03-23T16:00:00.000Z","nv":1.2238,"tnv":1.2444},{"stockId":3000000010381,"date":"2026-03-22T16:00:00.000Z","nv":1.1981,"tnv":1.2187},{"stockId":3000000010381,"date":"2026-03-19T16:00:00.000Z","nv":1.2309,"tnv":1.2515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010381,"nv":1.2316,"tnv":1.2522},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010381,"nv":1.2547,"tnv":1.2753},{"stockId":3000000010381,"date":"2026-03-16T16:00:00.000Z","nv":1.2554,"tnv":1.276},{"stockId":3000000010381,"date":"2026-03-15T16:00:00.000Z","nv":1.2605,"tnv":1.2811},{"stockId":3000000010381,"date":"2026-03-12T16:00:00.000Z","nv":1.2618,"tnv":1.2824},{"stockId":3000000010381,"date":"2026-03-11T16:00:00.000Z","nv":1.2768,"tnv":1.2974},{"stockId":3000000010381,"date":"2026-03-10T16:00:00.000Z","nv":1.2738,"tnv":1.2944},{"stockId":3000000010381,"date":"2026-03-09T16:00:00.000Z","nv":1.2708,"tnv":1.2914},{"stockId":3000000010381,"date":"2026-03-08T16:00:00.000Z","nv":1.2541,"tnv":1.2747},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010381,"nv":1.2754,"tnv":1.296},{"stockId":3000000010381,"date":"2026-03-04T16:00:00.000Z","nv":1.2649,"tnv":1.2855},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010381,"nv":1.2585,"tnv":1.2791},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010381,"nv":1.2741,"tnv":1.2947},{"stockId":3000000010381,"date":"2026-03-01T16:00:00.000Z","nv":1.2994,"tnv":1.32},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010381,"nv":1.3035,"tnv":1.3241},{"stockId":3000000010381,"date":"2026-02-25T16:00:00.000Z","nv":1.3029,"tnv":1.3235},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010381,"nv":1.3184,"tnv":1.339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010381,"nv":1.3182,"tnv":1.3388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010381,"nv":1.3058,"tnv":1.3264},{"stockId":3000000010381,"date":"2026-02-11T16:00:00.000Z","nv":1.3253,"tnv":1.3459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010381,"nv":1.3168,"tnv":1.3374},{"stockId":3000000010381,"date":"2026-02-09T16:00:00.000Z","nv":1.3118,"tnv":1.3324},{"stockId":3000000010381,"date":"2026-02-08T16:00:00.000Z","nv":1.3119,"tnv":1.3325},{"stockId":3000000010381,"date":"2026-02-05T16:00:00.000Z","nv":1.291,"tnv":1.3116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010381,"nv":1.3028,"tnv":1.3234},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010381,"nv":1.3044,"tnv":1.325},{"stockId":3000000010381,"date":"2026-02-02T16:00:00.000Z","nv":1.2841,"tnv":1.3047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010381,"nv":1.2559,"tnv":1.2765},{"stockId":3000000010381,"date":"2026-01-29T16:00:00.000Z","nv":1.2852,"tnv":1.3058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010381,"nv":1.2952,"tnv":1.3158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010381,"nv":1.2786,"tnv":1.2992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010381,"nv":1.2653,"tnv":1.2859},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010381,"nv":1.2477,"tnv":1.2683},{"stockId":3000000010381,"date":"2026-01-22T16:00:00.000Z","nv":1.2329,"tnv":1.2535},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010381,"nv":1.2338,"tnv":1.2544},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010381,"nv":1.2333,"tnv":1.2539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010381,"nv":1.2253,"tnv":1.2459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010381,"nv":1.2119,"tnv":1.2325},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010381,"nv":1.1959,"tnv":1.2165},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010381,"nv":1.1865,"tnv":1.2071},{"stockId":3000000010381,"date":"2026-01-13T16:00:00.000Z","nv":1.1814,"tnv":1.202},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010381,"nv":1.1922,"tnv":1.2128},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010381,"nv":1.1841,"tnv":1.2047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010381,"nv":1.1833,"tnv":1.2039},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010381,"nv":1.1777,"tnv":1.1983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010381,"nv":1.1892,"tnv":1.2098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010381,"nv":1.1842,"tnv":1.2048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010381,"nv":1.1621,"tnv":1.1827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010381,"nv":1.1456,"tnv":1.1662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010381,"nv":1.1472,"tnv":1.1678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010381,"nv":1.1447,"tnv":1.1653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010381,"nv":1.1529,"tnv":1.1735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010381,"nv":1.1518,"tnv":1.1724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010381,"nv":1.153,"tnv":1.1736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010381,"nv":1.1574,"tnv":1.178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010381,"nv":1.1594,"tnv":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010381,"nv":1.1577,"tnv":1.1783},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010381,"nv":1.1591,"tnv":1.1797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010381,"nv":1.1613,"tnv":1.1819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010381,"nv":1.1505,"tnv":1.1711},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010381,"nv":1.1595,"tnv":1.1801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010381,"nv":1.1552,"tnv":1.1758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010381,"nv":1.138,"tnv":1.1586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010381,"nv":1.1443,"tnv":1.1649},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010381,"nv":1.133,"tnv":1.1536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010381,"nv":1.1509,"tnv":1.1715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010381,"nv":1.1588,"tnv":1.1794},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010381,"nv":1.1463,"tnv":1.1669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010381,"nv":1.1452,"tnv":1.1658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010381,"nv":1.1433,"tnv":1.1639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010381,"nv":1.1428,"tnv":1.1634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010381,"nv":1.1278,"tnv":1.1484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010381,"nv":1.1264,"tnv":1.147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010381,"nv":1.1277,"tnv":1.1483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010381,"nv":1.1252,"tnv":1.1458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010381,"nv":1.118,"tnv":1.1386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010381,"nv":1.1159,"tnv":1.1365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010381,"nv":1.1352,"tnv":1.1558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010381,"nv":1.1377,"tnv":1.1583},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010381,"nv":1.1381,"tnv":1.1587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010381,"nv":1.1565,"tnv":1.1771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010381,"nv":1.164,"tnv":1.1846},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010381,"nv":1.1767,"tnv":1.1973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010381,"nv":1.1681,"tnv":1.1887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010381,"nv":1.1619,"tnv":1.1825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010381,"nv":1.1575,"tnv":1.1781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010381,"nv":1.1466,"tnv":1.1672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010381,"nv":1.1536,"tnv":1.1742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010381,"nv":1.1213,"tnv":1.1419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010381,"nv":1.1115,"tnv":1.1321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010381,"nv":1.1131,"tnv":1.1337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010381,"nv":1.0991,"tnv":1.1197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010381,"nv":1.0959,"tnv":1.1165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010381,"nv":1.0871,"tnv":1.1077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010381,"nv":1.0874,"tnv":1.108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010381,"nv":1.0944,"tnv":1.115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010381,"nv":1.0835,"tnv":1.1041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010381,"nv":1.0883,"tnv":1.1089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010381,"nv":1.0758,"tnv":1.0964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010381,"nv":1.0762,"tnv":1.0968},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010381,"nv":1.0699,"tnv":1.0905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010381,"nv":1.0653,"tnv":1.0859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010381,"nv":1.08,"tnv":1.1006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010381,"nv":1.0878,"tnv":1.1084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010381,"nv":1.0608,"tnv":1.0814},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010381,"nv":1.0673,"tnv":1.0879},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010381,"nv":1.0778,"tnv":1.0984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010381,"nv":1.0793,"tnv":1.0999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010381,"nv":1.0633,"tnv":1.0839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010381,"nv":1.0653,"tnv":1.0859},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010381,"nv":1.0543,"tnv":1.0749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010381,"nv":1.0533,"tnv":1.0739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010381,"nv":1.0609,"tnv":1.0815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010381,"nv":1.0491,"tnv":1.0697},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010381,"nv":1.044,"tnv":1.0646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010381,"nv":1.0606,"tnv":1.0812},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010381,"nv":1.051,"tnv":1.0716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010381,"nv":1.0635,"tnv":1.0841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010381,"nv":1.0623,"tnv":1.0829},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010381,"nv":1.0682,"tnv":1.0888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010381,"nv":1.0692,"tnv":1.0898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010381,"nv":1.0741,"tnv":1.0947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010381,"nv":1.0696,"tnv":1.0902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010381,"nv":1.0697,"tnv":1.0903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010381,"nv":1.0693,"tnv":1.0899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010381,"nv":1.0547,"tnv":1.0753},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010381,"nv":1.0391,"tnv":1.0597},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010381,"nv":1.0495,"tnv":1.0701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010381,"nv":1.0512,"tnv":1.0718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010381,"nv":1.0515,"tnv":1.0721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010381,"nv":1.0513,"tnv":1.0719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010381,"nv":1.0376,"tnv":1.0582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010381,"nv":1.0442,"tnv":1.0648},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010381,"nv":1.0596,"tnv":1.0802},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010381,"nv":1.0584,"tnv":1.079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010381,"nv":1.0456,"tnv":1.0662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010381,"nv":1.041,"tnv":1.0616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010381,"nv":1.0374,"tnv":1.058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010381,"nv":1.0342,"tnv":1.0548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010381,"nv":1.0282,"tnv":1.0488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010381,"nv":1.0271,"tnv":1.0477},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010381,"nv":1.0261,"tnv":1.0467},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010381,"nv":1.0312,"tnv":1.0518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010381,"nv":1.0305,"tnv":1.0511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010381,"nv":1.0278,"tnv":1.0484},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010381,"nv":1.025,"tnv":1.0456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010381,"nv":1.0201,"tnv":1.0407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010381,"nv":1.0213,"tnv":1.0419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010381,"nv":1.0169,"tnv":1.0375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010381,"nv":1.0047,"tnv":1.0253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010381,"nv":1.0059,"tnv":1.0265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010381,"nv":1.011,"tnv":1.0316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010381,"nv":1.0327,"tnv":1.0533},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010381,"nv":1.0304,"tnv":1.051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010381,"nv":1.0252,"tnv":1.0458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010381,"nv":1.0322,"tnv":1.0528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010381,"nv":1.0378,"tnv":1.0584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010381,"nv":1.031,"tnv":1.0516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010381,"nv":1.0294,"tnv":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010381,"nv":1.0075,"tnv":1.0281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010381,"nv":0.9954,"tnv":1.016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010381,"nv":0.9883,"tnv":1.0089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010381,"nv":0.9803,"tnv":1.0009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010381,"nv":0.9814,"tnv":1.002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010381,"nv":0.9805,"tnv":1.0011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010381,"nv":0.9717,"tnv":0.9923},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010381,"nv":0.9692,"tnv":0.9898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010381,"nv":0.9669,"tnv":0.9875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010381,"nv":0.9701,"tnv":0.9907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010381,"nv":0.9676,"tnv":0.9882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010381,"nv":0.9734,"tnv":0.994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010381,"nv":0.9721,"tnv":0.9927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010381,"nv":0.9682,"tnv":0.9888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010381,"nv":0.9592,"tnv":0.9798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010381,"nv":0.9574,"tnv":0.978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010381,"nv":0.9546,"tnv":0.9752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010381,"nv":0.9568,"tnv":0.9774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010381,"nv":0.9589,"tnv":0.9795},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010381,"nv":0.9572,"tnv":0.9778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010381,"nv":0.9496,"tnv":0.9702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010381,"nv":0.9447,"tnv":0.9653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010381,"nv":0.9347,"tnv":0.9553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010381,"nv":0.9513,"tnv":0.9719},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010381,"nv":0.9544,"tnv":0.975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010381,"nv":0.9527,"tnv":0.9733},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010381,"nv":0.9497,"tnv":0.9703},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010381,"nv":0.9524,"tnv":0.973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010381,"nv":0.9514,"tnv":0.972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010381,"nv":0.9441,"tnv":0.9647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010381,"nv":0.9416,"tnv":0.9622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010381,"nv":0.937,"tnv":0.9576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010381,"nv":0.9329,"tnv":0.9535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010381,"nv":0.9377,"tnv":0.9583},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010381,"nv":0.9352,"tnv":0.9558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010381,"nv":0.9351,"tnv":0.9557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010381,"nv":0.9424,"tnv":0.963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010381,"nv":0.9333,"tnv":0.9539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010381,"nv":0.9279,"tnv":0.9485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010381,"nv":0.9293,"tnv":0.9499},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010381,"nv":0.9326,"tnv":0.9532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010381,"nv":0.9375,"tnv":0.9581},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010381,"nv":0.942,"tnv":0.9626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010381,"nv":0.9379,"tnv":0.9585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010381,"nv":0.9296,"tnv":0.9502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010381,"nv":0.9304,"tnv":0.951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010381,"nv":0.9339,"tnv":0.9545},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010381,"nv":0.9384,"tnv":0.959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010381,"nv":0.9295,"tnv":0.9501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010381,"nv":0.9297,"tnv":0.9503},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010381,"nv":0.915,"tnv":0.9356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010381,"nv":0.9133,"tnv":0.9339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010381,"nv":0.9091,"tnv":0.9297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010381,"nv":0.9084,"tnv":0.929},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010381,"nv":0.8986,"tnv":0.9192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010381,"nv":0.9,"tnv":0.9206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010381,"nv":0.8989,"tnv":0.9195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010381,"nv":0.8969,"tnv":0.9175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010381,"nv":0.8975,"tnv":0.9181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010381,"nv":0.8987,"tnv":0.9193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010381,"nv":0.8926,"tnv":0.9132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010381,"nv":0.8882,"tnv":0.9088},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010381,"nv":0.8877,"tnv":0.9083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010381,"nv":0.8899,"tnv":0.9105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010381,"nv":0.8862,"tnv":0.9068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010381,"nv":0.8969,"tnv":0.9175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010381,"nv":0.9008,"tnv":0.9214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010381,"nv":0.8974,"tnv":0.918},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010381,"nv":0.8964,"tnv":0.917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010381,"nv":0.8883,"tnv":0.9089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010381,"nv":0.8789,"tnv":0.8995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010381,"nv":0.8509,"tnv":0.8715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010381,"nv":0.9377,"tnv":0.9583},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010381,"nv":0.9485,"tnv":0.9691},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010381,"nv":0.9478,"tnv":0.9684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010381,"nv":0.9499,"tnv":0.9705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010381,"nv":0.9637,"tnv":0.9843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010381,"nv":0.9584,"tnv":0.979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010381,"nv":0.9555,"tnv":0.9761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010381,"nv":0.9555,"tnv":0.9761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010381,"nv":0.9593,"tnv":0.9799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010381,"nv":0.9552,"tnv":0.9758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010381,"nv":0.9633,"tnv":0.9839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010381,"nv":0.9776,"tnv":0.9982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010381,"nv":0.9697,"tnv":0.9903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010381,"nv":0.9639,"tnv":0.9845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010381,"nv":0.9597,"tnv":0.9803},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010381,"nv":0.9375,"tnv":0.9581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010381,"nv":0.9436,"tnv":0.9642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010381,"nv":0.9509,"tnv":0.9715},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010381,"nv":0.9471,"tnv":0.9677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010381,"nv":0.9478,"tnv":0.9684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010381,"nv":0.9429,"tnv":0.9635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010381,"nv":0.9383,"tnv":0.9589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010381,"nv":0.9305,"tnv":0.9511},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010381,"nv":0.9246,"tnv":0.9452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010381,"nv":0.9215,"tnv":0.9421},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010381,"nv":0.9351,"tnv":0.9557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010381,"nv":0.9227,"tnv":0.9433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010381,"nv":0.9085,"tnv":0.9291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010381,"nv":0.9175,"tnv":0.9381},{"stockId":3000000010381,"date":"2025-02-20T16:00:00.000Z","nv":0.9175,"tnv":0.9381},{"stockId":3000000010381,"date":"2025-02-19T16:00:00.000Z","nv":0.9153,"tnv":0.9359},{"stockId":3000000010381,"date":"2025-02-18T16:00:00.000Z","nv":0.9218,"tnv":0.9424},{"stockId":3000000010381,"date":"2025-02-17T16:00:00.000Z","nv":0.9261,"tnv":0.9467},{"stockId":3000000010381,"date":"2025-02-16T16:00:00.000Z","nv":0.9248,"tnv":0.9454},{"stockId":3000000010381,"date":"2025-02-13T16:00:00.000Z","nv":0.9214,"tnv":0.942},{"stockId":3000000010381,"date":"2025-02-12T16:00:00.000Z","nv":0.9112,"tnv":0.9318},{"stockId":3000000010381,"date":"2025-02-11T16:00:00.000Z","nv":0.9121,"tnv":0.9327},{"stockId":3000000010381,"date":"2025-02-10T16:00:00.000Z","nv":0.902,"tnv":0.9226},{"stockId":3000000010381,"date":"2025-02-09T16:00:00.000Z","nv":0.9074,"tnv":0.928},{"stockId":3000000010381,"date":"2025-02-06T16:00:00.000Z","nv":0.9058,"tnv":0.9264},{"stockId":3000000010381,"date":"2025-02-05T16:00:00.000Z","nv":0.8979,"tnv":0.9185},{"stockId":3000000010381,"date":"2025-02-04T16:00:00.000Z","nv":0.8945,"tnv":0.9151},{"stockId":3000000010381,"date":"2025-01-26T16:00:00.000Z","nv":0.9061,"tnv":0.9267},{"stockId":3000000010381,"date":"2025-01-23T16:00:00.000Z","nv":0.9017,"tnv":0.9223},{"stockId":3000000010381,"date":"2025-01-22T16:00:00.000Z","nv":0.8961,"tnv":0.9167},{"stockId":3000000010381,"date":"2025-01-21T16:00:00.000Z","nv":0.9012,"tnv":0.9218},{"stockId":3000000010381,"date":"2025-01-20T16:00:00.000Z","nv":0.9096,"tnv":0.9302},{"stockId":3000000010381,"date":"2025-01-19T16:00:00.000Z","nv":0.9136,"tnv":0.9342},{"stockId":3000000010381,"date":"2025-01-16T16:00:00.000Z","nv":0.9039,"tnv":0.9245},{"stockId":3000000010381,"date":"2025-01-15T16:00:00.000Z","nv":0.9021,"tnv":0.9227},{"stockId":3000000010381,"date":"2025-01-14T16:00:00.000Z","nv":0.8991,"tnv":0.9197},{"stockId":3000000010381,"date":"2025-01-13T16:00:00.000Z","nv":0.9031,"tnv":0.9237},{"stockId":3000000010381,"date":"2025-01-12T16:00:00.000Z","nv":0.8836,"tnv":0.9042},{"stockId":3000000010381,"date":"2025-01-09T16:00:00.000Z","nv":0.8895,"tnv":0.9101},{"stockId":3000000010381,"date":"2025-01-08T16:00:00.000Z","nv":0.9064,"tnv":0.927},{"stockId":3000000010381,"date":"2025-01-07T16:00:00.000Z","nv":0.9123,"tnv":0.9329},{"stockId":3000000010381,"date":"2025-01-06T16:00:00.000Z","nv":0.9041,"tnv":0.9247},{"stockId":3000000010381,"date":"2025-01-05T16:00:00.000Z","nv":0.908,"tnv":0.9286},{"stockId":3000000010381,"date":"2025-01-02T16:00:00.000Z","nv":0.9085,"tnv":0.9291},{"stockId":3000000010381,"date":"2025-01-01T16:00:00.000Z","nv":0.916,"tnv":0.9366},{"stockId":3000000010381,"date":"2024-12-30T16:00:00.000Z","nv":0.9274,"tnv":0.948},{"stockId":3000000010381,"date":"2024-12-29T16:00:00.000Z","nv":0.9315,"tnv":0.9521},{"stockId":3000000010381,"date":"2024-12-26T16:00:00.000Z","nv":0.9307,"tnv":0.9513},{"stockId":3000000010381,"date":"2024-12-25T16:00:00.000Z","nv":0.9304,"tnv":0.951},{"stockId":3000000010381,"date":"2024-12-24T16:00:00.000Z","nv":0.9312,"tnv":0.9518},{"stockId":3000000010381,"date":"2024-12-23T16:00:00.000Z","nv":0.9365,"tnv":0.9571},{"stockId":3000000010381,"date":"2024-12-22T16:00:00.000Z","nv":0.9328,"tnv":0.9534},{"stockId":3000000010381,"date":"2024-12-19T16:00:00.000Z","nv":0.9285,"tnv":0.9491},{"stockId":3000000010381,"date":"2024-12-18T16:00:00.000Z","nv":0.9258,"tnv":0.9464},{"stockId":3000000010381,"date":"2024-12-17T16:00:00.000Z","nv":0.925,"tnv":0.9456},{"stockId":3000000010381,"date":"2024-12-16T16:00:00.000Z","nv":0.9192,"tnv":0.9398},{"stockId":3000000010381,"date":"2024-12-15T16:00:00.000Z","nv":0.9184,"tnv":0.939},{"stockId":3000000010381,"date":"2024-12-12T16:00:00.000Z","nv":0.9236,"tnv":0.9442},{"stockId":3000000010381,"date":"2024-12-11T16:00:00.000Z","nv":0.9393,"tnv":0.9599},{"stockId":3000000010381,"date":"2024-12-10T16:00:00.000Z","nv":0.9277,"tnv":0.9483},{"stockId":3000000010381,"date":"2024-12-09T16:00:00.000Z","nv":0.9294,"tnv":0.95},{"stockId":3000000010381,"date":"2024-12-08T16:00:00.000Z","nv":0.9287,"tnv":0.9493},{"stockId":3000000010381,"date":"2024-12-05T16:00:00.000Z","nv":0.917,"tnv":0.9376},{"stockId":3000000010381,"date":"2024-12-04T16:00:00.000Z","nv":0.9064,"tnv":0.927},{"stockId":3000000010381,"date":"2024-12-03T16:00:00.000Z","nv":0.9141,"tnv":0.9347},{"stockId":3000000010381,"date":"2024-12-02T16:00:00.000Z","nv":0.9142,"tnv":0.9348},{"stockId":3000000010381,"date":"2024-12-01T16:00:00.000Z","nv":0.9101,"tnv":0.9307},{"stockId":3000000010381,"date":"2024-11-28T16:00:00.000Z","nv":0.9047,"tnv":0.9253},{"stockId":3000000010381,"date":"2024-11-27T16:00:00.000Z","nv":0.8992,"tnv":0.9198},{"stockId":3000000010381,"date":"2024-11-26T16:00:00.000Z","nv":0.9131,"tnv":0.9337},{"stockId":3000000010381,"date":"2024-11-25T16:00:00.000Z","nv":0.898,"tnv":0.9186},{"stockId":3000000010381,"date":"2024-11-24T16:00:00.000Z","nv":0.9023,"tnv":0.9229},{"stockId":3000000010381,"date":"2024-11-21T16:00:00.000Z","nv":0.9012,"tnv":0.9218},{"stockId":3000000010381,"date":"2024-11-20T16:00:00.000Z","nv":0.9174,"tnv":0.938},{"stockId":3000000010381,"date":"2024-11-19T16:00:00.000Z","nv":0.915,"tnv":0.9356},{"stockId":3000000010381,"date":"2024-11-18T16:00:00.000Z","nv":0.9104,"tnv":0.931},{"stockId":3000000010381,"date":"2024-11-17T16:00:00.000Z","nv":0.898,"tnv":0.9186},{"stockId":3000000010381,"date":"2024-11-14T16:00:00.000Z","nv":0.8995,"tnv":0.9201},{"stockId":3000000010381,"date":"2024-11-13T16:00:00.000Z","nv":0.9031,"tnv":0.9237},{"stockId":3000000010381,"date":"2024-11-12T16:00:00.000Z","nv":0.9145,"tnv":0.9351},{"stockId":3000000010381,"date":"2024-11-11T16:00:00.000Z","nv":0.9167,"tnv":0.9373},{"stockId":3000000010381,"date":"2024-11-10T16:00:00.000Z","nv":0.9284,"tnv":0.949},{"stockId":3000000010381,"date":"2024-11-07T16:00:00.000Z","nv":0.9382,"tnv":0.9588},{"stockId":3000000010381,"date":"2024-11-06T16:00:00.000Z","nv":0.9441,"tnv":0.9647},{"stockId":3000000010381,"date":"2024-11-05T16:00:00.000Z","nv":0.9197,"tnv":0.9403},{"stockId":3000000010381,"date":"2024-11-04T16:00:00.000Z","nv":0.9278,"tnv":0.9484},{"stockId":3000000010381,"date":"2024-11-03T16:00:00.000Z","nv":0.9123,"tnv":0.9329},{"stockId":3000000010381,"date":"2024-10-31T16:00:00.000Z","nv":0.9109,"tnv":0.9315},{"stockId":3000000010381,"date":"2024-10-30T16:00:00.000Z","nv":0.9038,"tnv":0.9244},{"stockId":3000000010381,"date":"2024-10-29T16:00:00.000Z","nv":0.911,"tnv":0.9316},{"stockId":3000000010381,"date":"2024-10-28T16:00:00.000Z","nv":0.9221,"tnv":0.9427},{"stockId":3000000010381,"date":"2024-10-27T16:00:00.000Z","nv":0.9324,"tnv":0.953},{"stockId":3000000010381,"date":"2024-10-24T16:00:00.000Z","nv":0.9259,"tnv":0.9465},{"stockId":3000000010381,"date":"2024-10-23T16:00:00.000Z","nv":0.9237,"tnv":0.9443},{"stockId":3000000010381,"date":"2024-10-22T16:00:00.000Z","nv":0.9363,"tnv":0.9569},{"stockId":3000000010381,"date":"2024-10-21T16:00:00.000Z","nv":0.9254,"tnv":0.946},{"stockId":3000000010381,"date":"2024-10-20T16:00:00.000Z","nv":0.9143,"tnv":0.9349},{"stockId":3000000010381,"date":"2024-10-17T16:00:00.000Z","nv":0.9199,"tnv":0.9405},{"stockId":3000000010381,"date":"2024-10-16T16:00:00.000Z","nv":0.8969,"tnv":0.9175},{"stockId":3000000010381,"date":"2024-10-15T16:00:00.000Z","nv":0.9103,"tnv":0.9309},{"stockId":3000000010381,"date":"2024-10-14T16:00:00.000Z","nv":0.9109,"tnv":0.9315},{"stockId":3000000010381,"date":"2024-10-13T16:00:00.000Z","nv":0.9435,"tnv":0.9641},{"stockId":3000000010381,"date":"2024-10-10T16:00:00.000Z","nv":0.9382,"tnv":0.9588},{"stockId":3000000010381,"date":"2024-10-09T16:00:00.000Z","nv":0.9517,"tnv":0.9723},{"stockId":3000000010381,"date":"2024-10-08T16:00:00.000Z","nv":0.9357,"tnv":0.9563},{"stockId":3000000010381,"date":"2024-10-07T16:00:00.000Z","nv":0.9757,"tnv":0.9963},{"stockId":3000000010381,"date":"2024-09-29T16:00:00.000Z","nv":0.9681,"tnv":0.9887},{"stockId":3000000010381,"date":"2024-09-26T16:00:00.000Z","nv":0.9165,"tnv":0.9371},{"stockId":3000000010381,"date":"2024-09-25T16:00:00.000Z","nv":0.8837,"tnv":0.9043},{"stockId":3000000010381,"date":"2024-09-24T16:00:00.000Z","nv":0.8423,"tnv":0.8629},{"stockId":3000000010381,"date":"2024-09-23T16:00:00.000Z","nv":0.8357,"tnv":0.8563},{"stockId":3000000010381,"date":"2024-09-22T16:00:00.000Z","nv":0.8097,"tnv":0.8303},{"stockId":3000000010381,"date":"2024-09-19T16:00:00.000Z","nv":0.8062,"tnv":0.8268},{"stockId":3000000010381,"date":"2024-09-18T16:00:00.000Z","nv":0.8025,"tnv":0.8231},{"stockId":3000000010381,"date":"2024-09-17T16:00:00.000Z","nv":0.788,"tnv":0.8086},{"stockId":3000000010381,"date":"2024-09-12T16:00:00.000Z","nv":0.7862,"tnv":0.8068},{"stockId":3000000010381,"date":"2024-09-11T16:00:00.000Z","nv":0.7875,"tnv":0.8081},{"stockId":3000000010381,"date":"2024-09-10T16:00:00.000Z","nv":0.7914,"tnv":0.812},{"stockId":3000000010381,"date":"2024-09-09T16:00:00.000Z","nv":0.7908,"tnv":0.8114},{"stockId":3000000010381,"date":"2024-09-08T16:00:00.000Z","nv":0.7929,"tnv":0.8135},{"stockId":3000000010381,"date":"2024-09-05T16:00:00.000Z","nv":0.8068,"tnv":0.8274},{"stockId":3000000010381,"date":"2024-09-04T16:00:00.000Z","nv":0.8154,"tnv":0.836},{"stockId":3000000010381,"date":"2024-09-03T16:00:00.000Z","nv":0.8212,"tnv":0.8418},{"stockId":3000000010381,"date":"2024-09-02T16:00:00.000Z","nv":0.8272,"tnv":0.8478},{"stockId":3000000010381,"date":"2024-09-01T16:00:00.000Z","nv":0.8283,"tnv":0.8489},{"stockId":3000000010381,"date":"2024-08-29T16:00:00.000Z","nv":0.8356,"tnv":0.8562},{"stockId":3000000010381,"date":"2024-08-28T16:00:00.000Z","nv":0.8213,"tnv":0.8419},{"stockId":3000000010381,"date":"2024-08-27T16:00:00.000Z","nv":0.8143,"tnv":0.8349},{"stockId":3000000010381,"date":"2024-08-26T16:00:00.000Z","nv":0.811,"tnv":0.8316},{"stockId":3000000010381,"date":"2024-08-25T16:00:00.000Z","nv":0.8144,"tnv":0.835},{"stockId":3000000010381,"date":"2024-08-22T16:00:00.000Z","nv":0.815,"tnv":0.8356},{"stockId":3000000010381,"date":"2024-08-21T16:00:00.000Z","nv":0.8208,"tnv":0.8414},{"stockId":3000000010381,"date":"2024-08-20T16:00:00.000Z","nv":0.8253,"tnv":0.8459},{"stockId":3000000010381,"date":"2024-08-19T16:00:00.000Z","nv":0.8279,"tnv":0.8485},{"stockId":3000000010381,"date":"2024-08-18T16:00:00.000Z","nv":0.838,"tnv":0.8586},{"stockId":3000000010381,"date":"2024-08-15T16:00:00.000Z","nv":0.8361,"tnv":0.8567},{"stockId":3000000010381,"date":"2024-08-14T16:00:00.000Z","nv":0.8403,"tnv":0.8609},{"stockId":3000000010381,"date":"2024-08-13T16:00:00.000Z","nv":0.8422,"tnv":0.8628},{"stockId":3000000010381,"date":"2024-08-12T16:00:00.000Z","nv":0.8494,"tnv":0.87},{"stockId":3000000010381,"date":"2024-08-11T16:00:00.000Z","nv":0.8494,"tnv":0.87},{"stockId":3000000010381,"date":"2024-08-08T16:00:00.000Z","nv":0.8531,"tnv":0.8737},{"stockId":3000000010381,"date":"2024-08-07T16:00:00.000Z","nv":0.8562,"tnv":0.8768},{"stockId":3000000010381,"date":"2024-08-06T16:00:00.000Z","nv":0.8543,"tnv":0.8749},{"stockId":3000000010381,"date":"2024-08-05T16:00:00.000Z","nv":0.8508,"tnv":0.8714},{"stockId":3000000010381,"date":"2024-08-04T16:00:00.000Z","nv":0.8478,"tnv":0.8684},{"stockId":3000000010381,"date":"2024-08-01T16:00:00.000Z","nv":0.8529,"tnv":0.8735},{"stockId":3000000010381,"date":"2024-07-31T16:00:00.000Z","nv":0.8638,"tnv":0.8844},{"stockId":3000000010381,"date":"2024-07-30T16:00:00.000Z","nv":0.8692,"tnv":0.8898},{"stockId":3000000010381,"date":"2024-07-29T16:00:00.000Z","nv":0.8381,"tnv":0.8587},{"stockId":3000000010381,"date":"2024-07-28T16:00:00.000Z","nv":0.8437,"tnv":0.8643},{"stockId":3000000010381,"date":"2024-07-25T16:00:00.000Z","nv":0.8462,"tnv":0.8668},{"stockId":3000000010381,"date":"2024-07-24T16:00:00.000Z","nv":0.8388,"tnv":0.8594},{"stockId":3000000010381,"date":"2024-07-23T16:00:00.000Z","nv":0.8398,"tnv":0.8604},{"stockId":3000000010381,"date":"2024-07-22T16:00:00.000Z","nv":0.8486,"tnv":0.8692},{"stockId":3000000010381,"date":"2024-07-21T16:00:00.000Z","nv":0.8699,"tnv":0.8905},{"stockId":3000000010381,"date":"2024-07-18T16:00:00.000Z","nv":0.8725,"tnv":0.8931},{"stockId":3000000010381,"date":"2024-07-17T16:00:00.000Z","nv":0.8784,"tnv":0.899},{"stockId":3000000010381,"date":"2024-07-16T16:00:00.000Z","nv":0.8774,"tnv":0.898},{"stockId":3000000010381,"date":"2024-07-15T16:00:00.000Z","nv":0.8742,"tnv":0.8948},{"stockId":3000000010381,"date":"2024-07-14T16:00:00.000Z","nv":0.8803,"tnv":0.9009},{"stockId":3000000010381,"date":"2024-07-11T16:00:00.000Z","nv":0.8948,"tnv":0.9154},{"stockId":3000000010381,"date":"2024-07-10T16:00:00.000Z","nv":0.898,"tnv":0.9186},{"stockId":3000000010381,"date":"2024-07-09T16:00:00.000Z","nv":0.8833,"tnv":0.9039},{"stockId":3000000010381,"date":"2024-07-08T16:00:00.000Z","nv":0.8916,"tnv":0.9122},{"stockId":3000000010381,"date":"2024-07-07T16:00:00.000Z","nv":0.8769,"tnv":0.8975},{"stockId":3000000010381,"date":"2024-07-04T16:00:00.000Z","nv":0.9,"tnv":0.9206},{"stockId":3000000010381,"date":"2024-07-03T16:00:00.000Z","nv":0.908,"tnv":0.9286},{"stockId":3000000010381,"date":"2024-07-02T16:00:00.000Z","nv":0.921,"tnv":0.9416},{"stockId":3000000010381,"date":"2024-07-01T16:00:00.000Z","nv":0.9327,"tnv":0.9533},{"stockId":3000000010381,"date":"2024-06-30T16:00:00.000Z","nv":0.9407,"tnv":0.9613},{"stockId":3000000010381,"date":"2024-06-27T16:00:00.000Z","nv":0.9272,"tnv":0.9478},{"stockId":3000000010381,"date":"2024-06-26T16:00:00.000Z","nv":0.9243,"tnv":0.9449},{"stockId":3000000010381,"date":"2024-06-25T16:00:00.000Z","nv":0.943,"tnv":0.9636},{"stockId":3000000010381,"date":"2024-06-24T16:00:00.000Z","nv":0.9426,"tnv":0.9632},{"stockId":3000000010381,"date":"2024-06-23T16:00:00.000Z","nv":0.9357,"tnv":0.9563},{"stockId":3000000010381,"date":"2024-06-20T16:00:00.000Z","nv":0.9491,"tnv":0.9697},{"stockId":3000000010381,"date":"2024-06-19T16:00:00.000Z","nv":0.9521,"tnv":0.9727},{"stockId":3000000010381,"date":"2024-06-18T16:00:00.000Z","nv":0.9574,"tnv":0.978},{"stockId":3000000010381,"date":"2024-06-17T16:00:00.000Z","nv":0.9623,"tnv":0.9829},{"stockId":3000000010381,"date":"2024-06-16T16:00:00.000Z","nv":0.9556,"tnv":0.9762},{"stockId":3000000010381,"date":"2024-06-13T16:00:00.000Z","nv":0.9653,"tnv":0.9859},{"stockId":3000000010381,"date":"2024-06-12T16:00:00.000Z","nv":0.9616,"tnv":0.9822},{"stockId":3000000010381,"date":"2024-06-11T16:00:00.000Z","nv":0.968,"tnv":0.9886},{"stockId":3000000010381,"date":"2024-06-10T16:00:00.000Z","nv":0.9642,"tnv":0.9848},{"stockId":3000000010381,"date":"2024-06-06T16:00:00.000Z","nv":0.9866,"tnv":1.0072},{"stockId":3000000010381,"date":"2024-06-05T16:00:00.000Z","nv":0.9818,"tnv":1.0024},{"stockId":3000000010381,"date":"2024-06-04T16:00:00.000Z","nv":0.9818,"tnv":1.0024},{"stockId":3000000010381,"date":"2024-06-03T16:00:00.000Z","nv":0.9925,"tnv":1.0131},{"stockId":3000000010381,"date":"2024-06-02T16:00:00.000Z","nv":0.986,"tnv":1.0066},{"stockId":3000000010381,"date":"2024-05-30T16:00:00.000Z","nv":0.9904,"tnv":1.011},{"stockId":3000000010381,"date":"2024-05-29T16:00:00.000Z","nv":0.99,"tnv":1.0106}],"influencesList":[]}