window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T18:17:46.169Z","endDate":"2026-06-19T18:17:46.169Z","stock":{"_id":3000000010381,"stockCode":"010381","shortName":"浙商智选价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10381,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-15T16:00:00.000Z","name":"浙商智选价值混合型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商智选价值混合","setUpDate":"2021-04-15T16:00:00.000Z","setUpAssetScale":247169735.92,"setUpShares":247169735.92,"pinyin":"zszxjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"刘雅清","stockType":"fund_manager","stockCode":"j101020355","exchange":"fm","tickerId":122517251780}],"hotMetrics":{"fss":{"stockId":3000000010381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0087,"f_ins_h_s_r_c_hy":-0.13940000000000002,"f_ins_h_s_r_c_1y":-0.14300000000000002,"f_ind_h_s_r":0.9913,"f_ind_h_s_r_c_hy":0.13939999999999997,"f_ind_h_s_r_c_1y":0.14300000000000002,"f_h_a":6141,"f_h_s_a":98268,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010381,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5613859180035651,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7822953640959449,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.785761154855643,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.6596223021582733,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.5030974505599237,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.6134000770119369,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.7248609328198545,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.6240682726585287,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.35013380909901876},"fp":{"stockId":3000000010381,"type":"fp","f_p_r_fys":0.02618715083798895,"f_p_r_m1":-0.04724856147175627,"f_p_r_m3":-0.06304295847612973,"f_p_r_m6":0.014235182469156893,"f_p_r_y1":0.23578261326605676,"f_cagr_p_r_fs":0.035424393191232806,"f_p_r_d1":-0.0007385524372228724,"f_p_r_y2":0.2216564480931109,"f_p_r_y3":0.06960240196524503,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.22295445283915516,"f_i_d":"2021-04-15T16:00:00.000Z"},"ff":{"stockId":3000000010381,"type":"ff","f_m_f":8622599,"f_m_f_r":0.012,"f_c_f":1437099,"f_c_f_r":0.002,"f_m_a_c_f":10059698,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010381,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1756,"f_nv_cr":-0.028670577542758036},"f_as":{"stockId":3000000010381,"type":"f_as","f_tas":314986651.5625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010382,"name":"浙商智选价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010382","tickerId":10382,"shortName":"浙商智选价值混合C","__csrcFundId":8954,"lastUpdated":"2025-01-04T00:32:06.414Z","exchange":"jj","inceptionDate":"2021-04-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2021-04-15T16:00:00.000Z","setUpAssetScale":37792328.9,"setUpShares":37792328.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":333,"holdings":573098,"marketCap":43756032,"netValueRatio":0.0998,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":2142,"holdings":1433976,"marketCap":43664569,"netValueRatio":0.0996,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":1000000000006198,"holdings":7108306,"marketCap":42720919,"netValueRatio":0.0975,"quarterlyChange":-0.021551724137930828,"stock":{"stockCode":"06198","exchange":"hk","stockType":"company","tickerId":6198,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":1000000000003808,"holdings":1010401,"marketCap":34596130,"netValueRatio":0.0789,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":600066,"holdings":841400,"marketCap":30172604,"netValueRatio":0.0688,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":600519,"holdings":17413,"marketCap":25248850,"netValueRatio":0.0576,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":600309,"holdings":303500,"marketCap":24113075,"netValueRatio":0.055,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":601665,"holdings":3956200,"marketCap":22787712,"netValueRatio":0.052,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":1000000000002601,"holdings":787800,"marketCap":22176570,"netValueRatio":0.0506,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockId":603187,"holdings":1225908,"marketCap":17236266,"netValueRatio":0.0393,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000010381,"stockCode":"250008","stockName":"25附息国债08","holdings":300000,"marketCap":30398235,"netValueRatio":0.0693,"lastUpdated":"2026-04-17T04:53:39.759Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3503353126225341,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.113,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-06-16T16:00:00.000Z","value":-0.0868,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-15T16:00:00.000Z","value":-0.0842,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-14T16:00:00.000Z","value":-0.068,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-11T16:00:00.000Z","value":-0.0745,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-10T16:00:00.000Z","value":-0.0804,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-09T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-08T16:00:00.000Z","value":-0.0775,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-07T16:00:00.000Z","value":-0.0868,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-04T16:00:00.000Z","value":-0.0885,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-03T16:00:00.000Z","value":-0.083,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-02T16:00:00.000Z","value":-0.073,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-01T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-05-31T16:00:00.000Z","value":-0.0762,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-05-28T16:00:00.000Z","value":-0.089,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-05-27T16:00:00.000Z","value":-0.0993,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-05-26T16:00:00.000Z","value":-0.085,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-25T16:00:00.000Z","value":-0.0776,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-24T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-21T16:00:00.000Z","value":-0.0803,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-20T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-19T16:00:00.000Z","value":-0.0743,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-18T16:00:00.000Z","value":-0.0688,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-17T16:00:00.000Z","value":-0.069,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-14T16:00:00.000Z","value":-0.055,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-13T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-12T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-11T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-10T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-07T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-06T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-05-05T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-29T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-28T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-27T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-26T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-23T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-22T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-21T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-20T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-19T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-16T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-15T16:00:00.000Z","value":-0.026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-14T16:00:00.000Z","value":-0.0353,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-13T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-12T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-09T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-07T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-06T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-02T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-01T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-31T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-30T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-29T16:00:00.000Z","value":-0.0807,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-26T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-25T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-24T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-23T16:00:00.000Z","value":-0.0766,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-22T16:00:00.000Z","value":-0.096,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-19T16:00:00.000Z","value":-0.0712,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-18T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-17T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-16T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-15T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-12T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-11T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-10T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-09T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-08T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-05T16:00:00.000Z","value":-0.0377,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-04T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-03T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-02T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-01T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-26T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-02-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-02-01T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-01-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-07T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-28T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-24T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-21T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-17T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-08T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-07T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-03T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-02T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-01T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-27T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-26T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-25T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-24T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-23T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-20T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-11-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-16T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.011,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-22T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-21T16:00:00.000Z","value":-0.028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-03T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-27T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-13T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-11T16:00:00.000Z","value":-0.007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-06T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-05T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-08-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-07-31T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-07-30T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-07-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-07-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-07-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-07-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-07-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-07-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-07-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-29T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-25T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-22T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-18T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-17T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-12T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-10T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-09T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-08T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-06-05T16:00:00.000Z","value":-0.0503,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2025-06-04T16:00:00.000Z","value":-0.0544,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0552,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2025-06-02T16:00:00.000Z","value":-0.0577,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2025-05-29T16:00:00.000Z","value":-0.0578,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2025-05-28T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2025-05-27T16:00:00.000Z","value":-0.068,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2025-05-26T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2025-05-25T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2025-05-22T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2025-05-21T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2025-05-20T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2025-05-19T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-18T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-15T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-14T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-13T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-12T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-11T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-08T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-07T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-06T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-05-05T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-29T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-28T16:00:00.000Z","value":-0.1243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-27T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-24T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-23T16:00:00.000Z","value":-0.1268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-22T16:00:00.000Z","value":-0.1256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-21T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-20T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-17T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-16T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-15T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-14T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-13T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-10T16:00:00.000Z","value":-0.1269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-09T16:00:00.000Z","value":-0.1278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-08T16:00:00.000Z","value":-0.1357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-07T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-06T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-02T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-04-01T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-31T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-30T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-27T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-26T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-25T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-24T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-23T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-20T16:00:00.000Z","value":-0.0706,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-19T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-18T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-17T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-16T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-13T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-12T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-11T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-10T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-09T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-06T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-05T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-04T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-03T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-03-02T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-27T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-26T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-25T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-24T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-23T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-20T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-19T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-18T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-17T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-16T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-13T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-12T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-11T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-10T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-09T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-06T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-05T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-02-04T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-26T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-23T16:00:00.000Z","value":-0.1227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-22T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-21T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-20T16:00:00.000Z","value":-0.115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-19T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-16T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-15T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-14T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-13T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-12T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-09T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-08T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-07T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-06T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-05T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-02T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2025-01-01T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-30T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-29T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-26T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-25T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-24T16:00:00.000Z","value":-0.094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-23T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-22T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-19T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-18T16:00:00.000Z","value":-0.0992,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-17T16:00:00.000Z","value":-0.1,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-16T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-15T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-12T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-11T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-10T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-09T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-08T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-05T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-04T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-03T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-02T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-12-01T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-11-28T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-11-27T16:00:00.000Z","value":-0.1271,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-11-26T16:00:00.000Z","value":-0.1136,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-11-25T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-11-24T16:00:00.000Z","value":-0.1241,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-11-21T16:00:00.000Z","value":-0.1286,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-11-20T16:00:00.000Z","value":-0.117,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-11-19T16:00:00.000Z","value":-0.1198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-18T16:00:00.000Z","value":-0.1242,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-17T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-14T16:00:00.000Z","value":-0.1347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-13T16:00:00.000Z","value":-0.1312,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-12T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-11T16:00:00.000Z","value":-0.1181,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-10T16:00:00.000Z","value":-0.1069,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-07T16:00:00.000Z","value":-0.0975,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-06T16:00:00.000Z","value":-0.0918,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-05T16:00:00.000Z","value":-0.1152,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-04T16:00:00.000Z","value":-0.1075,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-11-03T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-31T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-30T16:00:00.000Z","value":-0.1305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-29T16:00:00.000Z","value":-0.1236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-28T16:00:00.000Z","value":-0.1129,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-27T16:00:00.000Z","value":-0.103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-24T16:00:00.000Z","value":-0.1093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-23T16:00:00.000Z","value":-0.1114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-22T16:00:00.000Z","value":-0.0993,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-21T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-20T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-17T16:00:00.000Z","value":-0.1151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-16T16:00:00.000Z","value":-0.1372,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-15T16:00:00.000Z","value":-0.1243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-14T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-13T16:00:00.000Z","value":-0.0924,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-10-10T16:00:00.000Z","value":-0.1019,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2024-10-09T16:00:00.000Z","value":-0.0894,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-10-08T16:00:00.000Z","value":-0.109,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-10-07T16:00:00.000Z","value":-0.0709,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-09-29T16:00:00.000Z","value":-0.0782,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-09-26T16:00:00.000Z","value":-0.1381,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-09-25T16:00:00.000Z","value":-0.169,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2607},{"date":"2024-09-24T16:00:00.000Z","value":-0.2086,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-09-23T16:00:00.000Z","value":-0.2148,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-09-22T16:00:00.000Z","value":-0.2392,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-09-19T16:00:00.000Z","value":-0.2489,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2024-09-18T16:00:00.000Z","value":-0.2551,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-09-17T16:00:00.000Z","value":-0.2685,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-09-12T16:00:00.000Z","value":-0.2702,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-09-11T16:00:00.000Z","value":-0.269,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-09-10T16:00:00.000Z","value":-0.2694,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-09-09T16:00:00.000Z","value":-0.2699,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-09-08T16:00:00.000Z","value":-0.268,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-09-05T16:00:00.000Z","value":-0.262,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-04T16:00:00.000Z","value":-0.2558,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-09-03T16:00:00.000Z","value":-0.2551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-09-02T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-09-01T16:00:00.000Z","value":-0.2487,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-29T16:00:00.000Z","value":-0.2421,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-28T16:00:00.000Z","value":-0.2551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-27T16:00:00.000Z","value":-0.2614,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-26T16:00:00.000Z","value":-0.2644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-08-25T16:00:00.000Z","value":-0.2613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-08-22T16:00:00.000Z","value":-0.2608,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-08-21T16:00:00.000Z","value":-0.2555,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-20T16:00:00.000Z","value":-0.2514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-08-19T16:00:00.000Z","value":-0.2491,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-08-18T16:00:00.000Z","value":-0.2399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-08-15T16:00:00.000Z","value":-0.2416,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-08-14T16:00:00.000Z","value":-0.2378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-13T16:00:00.000Z","value":-0.2361,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-12T16:00:00.000Z","value":-0.2296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-11T16:00:00.000Z","value":-0.2296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-08T16:00:00.000Z","value":-0.24,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-07T16:00:00.000Z","value":-0.2372,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-06T16:00:00.000Z","value":-0.2391,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-08-05T16:00:00.000Z","value":-0.2423,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-08-04T16:00:00.000Z","value":-0.2449,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-08-01T16:00:00.000Z","value":-0.2518,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-07-31T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-07-30T16:00:00.000Z","value":-0.2442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-07-29T16:00:00.000Z","value":-0.2713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-07-28T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2024-07-25T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2024-07-24T16:00:00.000Z","value":-0.2707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2024-07-23T16:00:00.000Z","value":-0.2698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-22T16:00:00.000Z","value":-0.2622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-21T16:00:00.000Z","value":-0.2436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-18T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-17T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-16T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-15T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-14T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-11T16:00:00.000Z","value":-0.222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-10T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-09T16:00:00.000Z","value":-0.232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-08T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-07T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-04T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-03T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-02T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-07-01T16:00:00.000Z","value":-0.189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-30T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-29T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-27T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-26T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-25T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-24T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-23T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-20T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-19T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-18T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-17T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-16T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-13T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-12T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-11T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-10T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-06T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-05T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-04T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-03T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-06-02T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-30T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-29T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-28T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-27T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-26T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-23T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-22T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-21T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-20T16:00:00.000Z","value":-0.114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-19T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-16T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-15T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-14T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-13T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-12T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-09T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-08T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-07T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-06T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-05-05T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-29T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-28T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-25T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-24T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-23T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-22T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-21T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-18T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-17T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-16T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-15T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-14T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-11T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-10T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-09T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-08T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-07T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-02T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-04-01T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-31T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-28T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-27T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-26T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-25T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-24T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-21T16:00:00.000Z","value":-0.2,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-20T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-19T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-18T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-17T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-14T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-13T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-12T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-11T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-10T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-07T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-06T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-05T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-04T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-03-03T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-29T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-28T16:00:00.000Z","value":-0.186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-27T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-26T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-25T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-22T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-21T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-20T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-19T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-18T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-07T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-06T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-05T16:00:00.000Z","value":-0.2423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-04T16:00:00.000Z","value":-0.2702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-02-01T16:00:00.000Z","value":-0.266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-01-31T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-01-30T16:00:00.000Z","value":-0.245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-01-29T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-28T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-25T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-24T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-23T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-22T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-21T16:00:00.000Z","value":-0.2397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-18T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-01-17T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-01-16T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-01-15T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-14T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-11T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-10T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-09T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-08T16:00:00.000Z","value":-0.185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-07T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-04T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-03T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-02T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-01T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-30T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-28T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-27T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-26T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-25T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-24T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2023-12-21T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2023-12-20T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2023-12-19T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2023-12-18T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2023-12-17T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-14T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-13T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2023-12-12T16:00:00.000Z","value":-0.16,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-11T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-10T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-07T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-06T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-05T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-04T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-03T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-30T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-29T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-28T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-27T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-26T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-23T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-22T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-21T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-20T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-19T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-16T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-15T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-14T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-13T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-12T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-09T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-08T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-07T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-06T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-05T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-02T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-11-01T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-31T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-30T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-29T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-26T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-25T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-24T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-23T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-22T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-19T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-10-18T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-10-17T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-16T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-15T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-12T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-11T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-10T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-10-09T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-10-08T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-27T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-26T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-25T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-24T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-21T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-20T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-19T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-18T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-17T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-14T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-13T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-12T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-11T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-10T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-07T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-06T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-05T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-04T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-03T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-31T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-30T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-29T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-28T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-27T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-24T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-23T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-22T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-21T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-08-20T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-17T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-15T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-14T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-13T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-08-10T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-08-09T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-08T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-07T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-08-06T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-01T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-31T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-07-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-17T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-16T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-07-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-07-05T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1756},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2103},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2137},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2352},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2266},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2187},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2271},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2226},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2103},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.208},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2153},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2285},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2426},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2243},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1937},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2127},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2224},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2176},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2189},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2235},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2268},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2341},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2339},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2524},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2744},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2801},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2841},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2805},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.287},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2853},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2792},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2959},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2777},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2734},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2936},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2865},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2927},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2851},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2908},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2785},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2263},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2184},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2253},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2257},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2376},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1981},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2309},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2738},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2708},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2754},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2649},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2585},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2741},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3253},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3168},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3118},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.291},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3028},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.3044},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2559},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2852},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2477},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2329},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.2119},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1959},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1814},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1922},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1841},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1456},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1594},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1509},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1433},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.118},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1159},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.164},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1681},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1575},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0871},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0883},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0758},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0878},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0491},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0512},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0442},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0282},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0261},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0305},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0047},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0327},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0252},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9814},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9669},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9447},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9347},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9513},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9352},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9293},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9326},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8509},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9377},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9584},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9555},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9555},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9593},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9776},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9697},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9436},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9509},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9471},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9383},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9175},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9153},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9218},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9261},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9248},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9214},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9112},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9121},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.902},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9074},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9058},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8979},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8945},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9061},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8961},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9096},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9136},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9039},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9021},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9031},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8836},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8895},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9123},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9041},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.908},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9085},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9274},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9307},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9304},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9312},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9365},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9328},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9285},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9258},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.925},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9192},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9184},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9393},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9277},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9294},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9287},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.917},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9064},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9141},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9142},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9101},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9131},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.898},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9174},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.915},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9104},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.898},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9031},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9145},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9167},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9284},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9382},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9441},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9197},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9278},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9123},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9109},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9038},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.911},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9221},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9324},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9259},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9237},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9363},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9254},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9143},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9199},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8969},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9103},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9109},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9435},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9382},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9517},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9357},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9757},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9681},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9165},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8837},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8423},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8357},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8097},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8062},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.788},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.7862},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.7875},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.7914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.7908},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.7929},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8068},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8154},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8212},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8272},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8283},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8356},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8143},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.811},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8144},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.815},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8208},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8253},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8279},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.838},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8361},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8403},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8422},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8494},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8494},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8531},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8562},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8543},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8508},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8478},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8529},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8638},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8692},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8437},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8462},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8388},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8398},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8486},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8699},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8725},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8784},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8774},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8742},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8803},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8948},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.898},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8833},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8916},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8769},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.908},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.921},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9327},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9407},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9271},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9272},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9243},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.943},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9426},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9357},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9491},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9521},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9574},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9623},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9556},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9653},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9616},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.968},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9642},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9866},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9818},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9818},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9925},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9904},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.99},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0083},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9957},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0049},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0171},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0278},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0162},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0059},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9967},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9927},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9906},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9843},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9678},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9753},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9729},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9483},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9514},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9349},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9268},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9196},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9152},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9199},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.925},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9311},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9248},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9037},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9265},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9242},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.926},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9246},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9325},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9271},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9533},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9472},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9376},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9132},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9084},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9026},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9082},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9137},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9201},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.939},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9374},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9345},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9414},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9382},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9273},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9296},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9349},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9262},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9137},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.919},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9186},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.918},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9236},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.931},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9362},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9196},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9427},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9375},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9319},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9307},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9288},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9172},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9095},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9113},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8864},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8714},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8393},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8442},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8588},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8683},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8858},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9035},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9072},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9064},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8871},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8788},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.8744},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9126},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9199},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9189},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9415},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9418},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9374},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9395},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9342},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9373},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9244},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9382},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9475},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9561},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9598},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9639},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.964},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9593},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9382},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9333},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9415},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9401},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9464},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9415},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9479},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9485},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9594},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9606},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9661},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9826},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9832},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9799},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9835},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9861},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9855},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.003},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0096},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0181},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0226},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0301},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0281},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0256},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0342},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0254},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.039},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0395},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0283},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0284},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0353},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0271},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.025},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0241},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.024},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0235},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0228},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0248},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0175},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0058},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0133},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.024},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0128},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.991},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9909},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9785},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9717},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9898},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":0.9958},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0069},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0239},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0265},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0331},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0418},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0447},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0451},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0502},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0634},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0587},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0578},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0643},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0734},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0648},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0719},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0773},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0716},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0724},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0696},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0685},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0752},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0832},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0758},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0759},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0932},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0957},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1025},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0882},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0759},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0872},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0821},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0688},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0555},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0565},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0493},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.063},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0703},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0859},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0922},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0821},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0873},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0923},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1016},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1225},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1124},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1156},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1228},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1346},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.14},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1371},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1437},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1501},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1407},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1183},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1266},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1287},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0916},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0937},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0951},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0971},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0999},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1004},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1054},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1111},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0977},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1053},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0871},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0842},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.09},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0944},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.1003},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.094},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.083},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0723},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0724},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0721},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0511},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010381,"lxr_nv_fc":1.0684}]}