window.pageData = {"fund":{"_id":3000000010380,"name":"广发均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-10T16:00:00.000Z","stockCode":"010380","tickerId":10380,"shortName":"广发均衡优选混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":894339877.06,"setUpShares":894339877.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000010380,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14640,"f_h_s_a":18323,"f_ind_h_s_r_c_1y":0.0029000000000000137,"f_ind_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_1y":-0.0029,"f_ins_h_s_r_c_hy":-0.0006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010380,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.20434298440979956,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2233847481393593,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.23696319018404907,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2517435320584927,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5989738694666508,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7853376205787781,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6990846681922197,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7443951045164086,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.5354737314773238},"fp":{"stockId":3000000010380,"type":"fp","f_p_r_fys":0.2048480710139977,"f_p_r_m1":0.015150062326205749,"f_p_r_m3":0.09268242336670429,"f_p_r_m6":0.1809258226436139,"f_p_r_y1":0.11442105263157876,"f_cagr_p_r_fs":0.010591710841397095,"f_p_r_d1":-0.0067506297229219525,"f_p_r_y2":0.08818994757940213,"f_p_r_y3":0.0889734622505658,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.0561652035115725},"ff":{"stockId":3000000010380,"type":"ff","f_m_f":22982462,"f_m_f_r":0.012,"f_c_f":3830410,"f_c_f_r":0.002,"f_m_a_c_f":26812872,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010380,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0587,"f_nv_cr":-0.01185364943065137},"f_as":{"stockId":3000000010380,"type":"f_as","f_tas":129070457.9905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010379,"__csrcFundId":8516,"stockCode":"010379","shortName":"广发均衡优选混合(010379)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10379,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:02.857Z","status":"normal","name":"广发均衡优选混合型证券投资基金","exchange":"jj","followedNum":22,"inceptionDate":"2021-01-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发均衡优选混合","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":13958354863.24,"setUpShares":13958354863.24,"pinyin":"gfjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":300308,"holdings":208239,"marketCap":118573368,"netValueRatio":0.0562,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":688205,"holdings":629274,"marketCap":115786416,"netValueRatio":0.0549,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":688072,"holdings":309369,"marketCap":114466530,"netValueRatio":0.0542,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":603986,"holdings":476539,"marketCap":113463935,"netValueRatio":0.0538,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":688012,"holdings":353146,"marketCap":108196871,"netValueRatio":0.0513,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":2371,"holdings":241393,"marketCap":107902671,"netValueRatio":0.0511,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":300604,"holdings":844300,"marketCap":102202515,"netValueRatio":0.0484,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":1000000000001070,"holdings":8782461,"marketCap":98947087,"netValueRatio":0.0469,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":301611,"holdings":987708,"marketCap":95718782,"netValueRatio":0.0453,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockId":688147,"holdings":1401540,"marketCap":89768637,"netValueRatio":0.0425,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}}],"bondHoldings":[{"_id":"69e8fa1b1398d79843001ba3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockCode":"113052","stockName":"兴业转债","holdings":891630,"marketCap":106727133,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:40:59.738Z"},{"_id":"69e8fa1b1398d79843001ba4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockCode":"110075","stockName":"南航转债","holdings":903060,"marketCap":106621077,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:40:59.742Z"},{"_id":"69e8fa1b1398d79843001ba5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockCode":"113062","stockName":"常银转债","holdings":820280,"marketCap":105934217,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:40:59.747Z"},{"_id":"69e8fa1b1398d79843001ba6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockCode":"132026","stockName":"G三峡EB2","holdings":769440,"marketCap":103971834,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:40:59.751Z"},{"_id":"69e8fa1b1398d79843001ba7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010379,"stockCode":"113042","stockName":"上银转债","holdings":836510,"marketCap":103433315,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:40:59.769Z"}]},"shareHoldersStructureList":[{"_id":"69ca19d30daeb17084fbd17d","date":"2025-12-30T16:00:00.000Z","stockId":3000000010379,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":75716,"h_s_a":31339,"ins_h_s":7405963,"ins_h_s_r":0.0031,"ind_h_s":2365483852,"ind_h_s_r":0.9969,"lastUpdated":"2026-03-30T06:36:03.365Z"},{"_id":"69aecd907fea5b3eb04dc04d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010379,"h_a":85884,"h_s_a":33538,"ins_h_s":70861237,"ins_h_s_r":0.0246,"ind_h_s":2809548213,"ind_h_s_r":0.9754,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:28.484Z"},{"_id":"69aecd907fea5b3eb04dc04c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010379,"h_a":92203,"h_s_a":33778,"ins_h_s":71764284,"ins_h_s_r":0.023,"ind_h_s":3042673075,"ind_h_s_r":0.977,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:28.482Z"},{"_id":"69aecd907fea5b3eb04dc04b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010379,"h_a":113202,"h_s_a":33116,"ins_h_s":23263334,"ins_h_s_r":0.0062,"ind_h_s":3725605904,"ind_h_s_r":0.9937999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:28.478Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010380,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010380,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010380,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010380,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010380,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010380,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010380,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010380,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010380,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010380,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010380,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010380,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010380,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010380,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010380,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010380,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010380,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010380,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010380,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010380,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010380,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010380,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010380,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010380,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010380,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010380,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010380,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010380,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010380,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010380,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010380,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010380,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010380,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010380,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010380,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010380,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010380,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010380,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010380,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010380,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010380,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010380,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010380,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010380,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010380,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010380,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010380,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010380,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010380,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010380,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010380,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010380,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010380,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010380,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010380,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010380,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010380,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010380,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010380,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010380,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010380,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010380,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010380,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010380,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010380,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010380,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010380,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010380,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010380,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010380,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010380,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010380,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010380,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010380,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010380,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010380,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010380,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010380,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010380,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010380,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010380,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010380,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010380,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010380,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010380,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010380,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010380,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010380,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010380,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010380,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010380,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010380,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010380,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010380,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010380,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010380,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010380,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010380,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010380,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010380,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010380,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010380,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010380,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010380,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010380,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010380,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010380,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010380,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010380,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010380,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010380,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010380,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010380,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010380,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010380,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010380,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010380,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010380,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010380,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010380,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010380,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010380,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010380,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010380,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010380,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010380,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010380,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010380,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010380,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010380,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010380,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010380,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010380,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010380,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010380,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010380,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010380,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010380,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010380,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010380,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010380,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010380,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010380,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010380,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010380,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010380,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010380,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010380,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010380,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996}]}